Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.02	29.15	28.86	29.14	2,328,049	+0.07(+0.24%)
Jul 28, 2023	29.27	29.27	28.95	29.07	2,381,654	+0.10(+0.35%)
Jul 27, 2023	29.73	29.78	28.89	28.97	1,651,615	-0.28(-0.96%)
Jul 26, 2023	29.08	29.38	28.92	29.25	1,139,170	+0.19(+0.65%)
Jul 25, 2023	28.84	29.21	28.75	29.06	1,321,203	+0.34(+1.18%)
Jul 24, 2023	29.09	29.10	28.68	28.72	1,697,162	-0.22(-0.76%)
Jul 21, 2023	29.21	29.35	28.91	28.94	2,585,371	-0.19(-0.65%)
Jul 20, 2023	29.73	29.73	29.05	29.13	2,583,432	-0.81(-2.71%)
Jul 19, 2023	30.26	30.26	29.85	29.94	2,254,262	-0.19(-0.63%)
Jul 18, 2023	29.96	30.20	29.71	30.13	1,990,777	+0.35(+1.18%)
Jul 17, 2023	29.50	29.84	29.33	29.78	2,016,985	+0.37(+1.26%)
Jul 14, 2023	29.81	29.87	29.33	29.41	1,431,905	-0.46(-1.54%)
Jul 13, 2023	29.65	29.92	29.53	29.87	1,893,771	+0.62(+2.12%)
Jul 12, 2023	29.10	29.30	29.06	29.25	1,530,537	+0.36(+1.25%)
Jul 11, 2023	28.75	28.90	28.63	28.89	1,329,033	+0.32(+1.12%)
Jul 10, 2023	28.08	28.57	28.08	28.57	1,340,259	+0.36(+1.28%)
Jul 07, 2023	27.95	28.49	27.90	28.21	1,205,710	+0.26(+0.93%)
Jul 06, 2023	28.18	28.18	27.64	27.95	1,339,312	-0.58(-2.03%)
Jul 05, 2023	28.59	28.68	28.44	28.53	1,160,325	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.