Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.770	5.090	4.570	5.010	58,320	+0.18(+3.73%)
Jul 28, 2023	4.650	4.850	4.470	4.830	53,081	+0.22(+4.77%)
Jul 27, 2023	4.820	4.822	4.560	4.610	44,013	-0.18(-3.76%)
Jul 26, 2023	4.750	4.910	4.710	4.790	81,164	+0.03(+0.63%)
Jul 25, 2023	4.760	4.820	4.650	4.760	61,034	-0.01(-0.21%)
Jul 24, 2023	4.850	4.921	4.700	4.770	56,112	-0.01(-0.21%)
Jul 21, 2023	4.700	4.880	4.560	4.780	51,356	+0.07(+1.49%)
Jul 20, 2023	5.080	5.132	4.650	4.710	156,123	-0.29(-5.80%)
Jul 19, 2023	4.740	5.090	4.740	5.000	65,788	+0.34(+7.30%)
Jul 18, 2023	4.810	4.860	4.603	4.660	59,349	-0.11(-2.31%)
Jul 17, 2023	4.630	4.820	4.610	4.770	30,812	+0.08(+1.71%)
Jul 14, 2023	4.650	4.726	4.500	4.690	79,038	+0.08(+1.74%)
Jul 13, 2023	4.610	4.730	4.430	4.610	82,344	-0.03(-0.65%)
Jul 12, 2023	4.880	4.910	4.600	4.640	50,778	-0.10(-2.11%)
Jul 11, 2023	4.750	4.850	4.435	4.740	132,681	-0.02(-0.42%)
Jul 10, 2023	4.820	4.970	4.550	4.760	58,785	-0.09(-1.86%)
Jul 07, 2023	4.970	5.005	4.810	4.850	67,579	-0.12(-2.41%)
Jul 06, 2023	5.100	5.100	4.845	4.970	137,708	-0.09(-1.78%)
Jul 05, 2023	4.900	5.090	4.795	5.060	100,954	+0.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.