Indicators

Innovage Holding Corp (NQ: INNV )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.160	6.160	5.990	5.990	23,969	-0.08(-1.32%)
Sep 28, 2023	5.970	6.180	5.880	6.070	86,837	+0.08(+1.34%)
Sep 27, 2023	6.160	6.205	5.990	5.990	58,323	-0.04(-0.66%)
Sep 26, 2023	6.450	6.640	6.000	6.030	38,806	-0.50(-7.66%)
Sep 25, 2023	6.670	6.765	6.530	6.530	17,137	-0.21(-3.12%)
Sep 22, 2023	6.790	6.790	6.600	6.740	48,814	-0.05(-0.74%)
Sep 21, 2023	6.950	6.990	6.751	6.790	15,825	-0.22(-3.14%)
Sep 20, 2023	7.020	7.200	6.785	7.010	57,342	-0.01(-0.14%)
Sep 19, 2023	7.020	7.150	6.841	7.020	34,724	-0.03(-0.43%)
Sep 18, 2023	7.490	7.490	7.050	7.050	51,163	-0.54(-7.11%)
Sep 15, 2023	6.790	7.640	6.640	7.590	128,768	+0.80(+11.78%)
Sep 14, 2023	6.280	6.800	6.011	6.790	57,042	+0.48(+7.61%)
Sep 13, 2023	6.350	6.588	5.450	6.310	216,321	-0.19(-2.92%)
Sep 12, 2023	6.700	6.999	6.270	6.500	153,268	-0.32(-4.69%)
Sep 11, 2023	6.550	7.730	6.320	6.820	119,834	+0.39(+6.07%)
Sep 08, 2023	5.620	6.660	5.480	6.430	77,129	+0.86(+15.44%)
Sep 07, 2023	5.330	5.880	5.310	5.570	85,693	+0.21(+3.92%)
Sep 06, 2023	5.530	5.550	5.310	5.360	18,287	-0.19(-3.42%)
Sep 05, 2023	5.570	5.620	5.410	5.550	19,852	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.