Indicators

Weight Watchers International Inc (NQ: WW )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.07	11.41	10.67	11.07	4,332,027	+0.24(+2.22%)
Sep 28, 2023	11.12	11.47	10.72	10.83	3,986,140	-0.25(-2.26%)
Sep 27, 2023	10.86	11.38	10.70	11.08	6,377,532	+0.79(+7.68%)
Sep 26, 2023	10.46	10.86	10.08	10.29	4,526,201	-0.32(-3.02%)
Sep 25, 2023	9.730	11.10	10.56	10.61	8,314,817	+0.62(+6.26%)
Sep 22, 2023	9.960	10.53	8.980	9.985	12,614,241	+0.29(+2.99%)
Sep 21, 2023	11.30	11.30	9.570	9.695	8,584,808	-1.79(-15.55%)
Sep 20, 2023	11.82	12.38	11.33	11.48	5,705,843	-0.32(-2.71%)
Sep 19, 2023	11.10	12.05	10.72	11.80	4,972,956	+0.74(+6.69%)
Sep 18, 2023	11.64	11.71	11.03	11.06	2,137,668	-0.31(-2.73%)
Sep 15, 2023	11.50	11.50	11.05	11.37	3,148,139	-0.19(-1.64%)
Sep 14, 2023	10.95	12.09	10.95	11.56	5,456,844	+0.75(+6.94%)
Sep 13, 2023	10.83	11.03	10.25	10.81	3,143,991	-0.04(-0.37%)
Sep 12, 2023	11.02	11.28	10.73	10.85	1,871,270	-0.23(-2.08%)
Sep 11, 2023	11.00	11.29	10.55	11.08	2,542,143	+0.17(+1.56%)
Sep 08, 2023	11.28	11.60	10.59	10.91	3,142,872	-0.32(-2.85%)
Sep 07, 2023	10.93	11.42	10.70	11.23	3,170,735	+0.06(+0.54%)
Sep 06, 2023	9.670	11.27	9.670	11.17	7,309,026	+1.39(+14.21%)
Sep 05, 2023	9.550	10.03	9.225	9.780	5,122,238	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.