Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	138.89	140.21	138.60	139.28	2,574,147	-0.12(-0.08%)
Dec 28, 2023	138.93	139.96	138.87	139.40	2,194,487	+0.16(+0.11%)
Dec 27, 2023	137.82	139.59	137.51	139.24	2,869,600	+1.32(+0.96%)
Dec 26, 2023	136.92	138.32	136.23	137.92	2,287,742	+0.81(+0.59%)
Dec 22, 2023	136.37	137.33	135.58	137.11	3,295,740	+0.81(+0.60%)
Dec 21, 2023	134.91	136.56	134.26	136.30	4,068,765	+2.42(+1.80%)
Dec 20, 2023	135.67	135.81	133.54	133.88	3,640,224	-2.62(-1.92%)
Dec 19, 2023	134.96	136.62	134.86	136.50	2,896,656	+1.82(+1.35%)
Dec 18, 2023	135.94	136.08	134.37	134.69	3,186,944	-0.64(-0.47%)
Dec 15, 2023	137.99	138.48	135.16	135.32	5,853,717	-2.71(-1.96%)
Dec 14, 2023	136.62	139.07	136.37	138.03	4,739,292	+2.70(+2.00%)
Dec 13, 2023	133.00	135.37	131.73	135.33	3,608,039	+2.66(+2.00%)
Dec 12, 2023	133.89	133.89	132.25	132.67	3,444,333	-1.08(-0.80%)
Dec 11, 2023	133.11	133.93	132.50	133.75	3,651,114	+1.54(+1.16%)
Dec 08, 2023	132.25	133.40	132.13	132.21	2,945,721	+0.00(+0.00%)
Dec 07, 2023	131.63	132.83	131.17	132.21	4,027,183	+1.77(+1.36%)
Dec 06, 2023	130.31	131.04	129.38	130.44	3,981,924	+0.49(+0.38%)
Dec 05, 2023	130.38	130.91	129.58	129.95	3,064,201	-0.81(-0.62%)
Dec 04, 2023	131.26	133.24	130.25	130.76	7,793,547	-1.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.