Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.20	10.21	9.890	9.900	397,159	-0.28(-2.75%)
Dec 28, 2023	10.12	10.26	10.12	10.18	246,984	-0.04(-0.39%)
Dec 27, 2023	10.20	10.29	10.10	10.22	273,094	+0.11(+1.09%)
Dec 26, 2023	10.01	10.19	10.01	10.11	377,089	+0.10(+1.00%)
Dec 22, 2023	10.00	10.20	9.960	10.01	338,799	+0.00(+0.00%)
Dec 21, 2023	9.990	10.06	9.790	10.01	358,586	+0.11(+1.11%)
Dec 20, 2023	9.920	10.36	9.880	9.900	694,684	+0.02(+0.20%)
Dec 19, 2023	9.610	9.995	9.585	9.880	947,902	+0.41(+4.33%)
Dec 18, 2023	9.440	9.590	9.355	9.470	780,528	+0.09(+0.96%)
Dec 15, 2023	9.610	9.610	9.230	9.380	2,116,448	-0.07(-0.74%)
Dec 14, 2023	8.890	9.610	8.770	9.450	1,438,349	+0.04(+0.43%)
Dec 13, 2023	8.670	9.470	8.552	9.410	1,017,364	+0.76(+8.79%)
Dec 12, 2023	9.070	9.070	8.555	8.650	917,643	-0.41(-4.53%)
Dec 11, 2023	9.150	9.248	9.035	9.060	586,426	-0.13(-1.41%)
Dec 08, 2023	9.190	9.230	9.000	9.190	521,496	+0.00(+0.00%)
Dec 07, 2023	9.110	9.250	9.042	9.190	783,305	+0.08(+0.88%)
Dec 06, 2023	9.240	9.420	9.100	9.110	557,988	+0.00(+0.00%)
Dec 05, 2023	9.010	9.200	8.865	9.110	700,510	+0.03(+0.33%)
Dec 04, 2023	8.540	9.205	8.540	9.080	1,027,346	+0.54(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.