Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.94	125.98	124.44	124.99	379,745	+0.03(+0.02%)
Feb 27, 2023	126.13	127.28	124.60	124.96	398,112	-0.61(-0.48%)
Feb 24, 2023	124.57	125.99	123.67	125.57	299,362	+0.46(+0.37%)
Feb 23, 2023	127.07	128.21	124.09	125.11	480,029	-2.20(-1.72%)
Feb 22, 2023	128.56	128.79	126.95	127.31	416,774	-1.06(-0.83%)
Feb 21, 2023	128.36	128.73	127.06	128.37	331,866	-0.84(-0.65%)
Feb 17, 2023	129.74	130.09	128.61	129.21	249,942	-0.52(-0.40%)
Feb 16, 2023	127.72	130.36	127.72	129.73	266,092	+0.97(+0.75%)
Feb 15, 2023	126.54	128.78	125.73	128.76	503,885	+1.66(+1.31%)
Feb 14, 2023	130.37	130.91	127.08	127.10	302,657	-3.24(-2.49%)
Feb 13, 2023	129.59	131.51	129.16	130.34	495,809	+0.16(+0.12%)
Feb 10, 2023	128.73	130.82	128.48	130.19	509,539	+1.24(+0.96%)
Feb 09, 2023	128.36	131.25	127.81	128.95	596,245	+0.75(+0.59%)
Feb 08, 2023	127.83	129.78	126.26	128.19	848,411	-4.18(-3.15%)
Feb 07, 2023	129.34	132.91	128.36	132.37	503,891	+2.46(+1.89%)
Feb 06, 2023	130.44	130.44	128.88	129.91	277,825	-0.49(-0.37%)
Feb 03, 2023	129.70	130.45	127.73	130.40	305,846	+0.05(+0.04%)
Feb 02, 2023	129.26	131.54	127.28	130.35	475,845	+1.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.