Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.82	11.19	10.73	11.09	3,771,041	+0.36(+3.32%)
Apr 27, 2023	10.37	10.78	10.33	10.73	3,704,402	+0.45(+4.41%)
Apr 26, 2023	10.41	10.60	10.18	10.28	5,049,115	-0.19(-1.84%)
Apr 25, 2023	10.63	10.76	10.28	10.47	4,580,873	-0.38(-3.47%)
Apr 24, 2023	10.48	10.96	10.46	10.85	2,893,521	+0.32(+3.02%)
Apr 21, 2023	10.73	10.78	10.49	10.53	3,524,018	-0.15(-1.44%)
Apr 20, 2023	10.61	10.89	10.59	10.68	4,114,267	+0.13(+1.28%)
Apr 19, 2023	10.27	10.56	10.26	10.55	3,609,764	-0.10(-0.91%)
Apr 18, 2023	10.53	10.65	10.31	10.65	3,073,496	-0.01(-0.09%)
Apr 17, 2023	11.00	11.14	10.57	10.65	3,801,929	-0.07(-0.63%)
Apr 14, 2023	10.58	10.75	10.55	10.72	2,018,061	+0.13(+1.18%)
Apr 13, 2023	10.53	10.84	10.45	10.60	2,713,978	+0.03(+0.27%)
Apr 12, 2023	10.92	10.94	10.49	10.57	3,406,587	-0.25(-2.32%)
Apr 11, 2023	10.58	10.84	10.39	10.82	3,818,945	+0.13(+1.26%)
Apr 10, 2023	10.25	10.73	10.22	10.68	5,186,880	+0.66(+6.54%)
Apr 06, 2023	10.37	10.37	10.03	10.03	2,559,440	-0.36(-3.43%)
Apr 05, 2023	10.53	10.59	10.19	10.38	3,392,211	-0.09(-0.83%)
Apr 04, 2023	10.54	10.58	10.16	10.47	4,193,781	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.