Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.820 9.840 9.669 9.789 36,867 -0.06(-0.62%)
May 30, 2023 9.850 9.900 9.810 9.850 20,278 +0.01(+0.10%)
May 26, 2023 9.800 9.879 9.800 9.840 26,155 -0.06(-0.61%)
May 25, 2023 9.950 9.970 9.770 9.900 35,169 +0.03(+0.30%)
May 24, 2023 9.900 9.900 9.790 9.870 61,007 -0.24(-2.37%)
May 23, 2023 10.04 10.30 10.04 10.11 36,610 -0.33(-3.16%)
May 22, 2023 10.46 10.47 10.41 10.44 22,224 +0.09(+0.87%)
May 19, 2023 10.60 10.63 10.35 10.35 37,805 -0.14(-1.32%)
May 18, 2023 10.48 10.50 10.42 10.49 25,351 +0.04(+0.37%)
May 17, 2023 10.32 10.45 10.31 10.45 85,361 +0.41(+4.08%)
May 16, 2023 9.960 10.08 9.950 10.04 24,075 +0.11(+1.08%)
May 15, 2023 9.860 9.938 9.842 9.932 25,050 +0.06(+0.63%)
May 12, 2023 9.970 9.980 9.850 9.870 21,766 -0.06(-0.60%)
May 11, 2023 9.950 9.950 9.860 9.930 16,557 -0.12(-1.19%)
May 10, 2023 10.18 10.18 10.00 10.05 38,035 -0.09(-0.89%)
May 09, 2023 10.01 10.15 10.01 10.14 19,680 +0.10(+1.00%)
May 08, 2023 10.07 10.13 10.04 10.04 34,204 -0.07(-0.69%)
May 05, 2023 10.00 10.14 9.960 10.11 51,675 +0.02(+0.20%)
May 04, 2023 10.23 10.23 10.06 10.09 35,820 -0.39(-3.72%)
May 03, 2023 10.31 10.54 10.30 10.48 27,527 -0.15(-1.41%)
May 02, 2023 10.76 10.78 10.51 10.63 67,838 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.