Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.700 5.820 5.410 5.480 20,064 -0.22(-3.86%)
Aug 30, 2023 5.680 5.853 5.575 5.700 12,402 -0.01(-0.18%)
Aug 29, 2023 5.680 5.900 5.640 5.710 18,474 +0.00(+0.00%)
Aug 28, 2023 5.740 5.864 5.560 5.710 11,247 -0.06(-1.04%)
Aug 25, 2023 5.760 5.860 5.680 5.770 19,823 +0.05(+0.87%)
Aug 24, 2023 5.480 5.720 5.465 5.720 44,449 +0.08(+1.42%)
Aug 23, 2023 5.510 5.650 5.340 5.640 31,721 +0.15(+2.73%)
Aug 22, 2023 5.650 5.660 5.430 5.490 10,359 -0.06(-1.08%)
Aug 21, 2023 5.580 5.685 5.500 5.550 29,147 +0.02(+0.36%)
Aug 18, 2023 5.490 5.610 5.341 5.530 32,296 +0.03(+0.55%)
Aug 17, 2023 5.550 6.169 5.290 5.500 57,246 -0.05(-0.90%)
Aug 16, 2023 6.100 6.099 5.540 5.550 38,246 -0.05(-0.89%)
Aug 15, 2023 5.740 5.825 5.520 5.600 34,421 -0.16(-2.78%)
Aug 14, 2023 5.840 6.110 5.670 5.760 26,427 -0.24(-4.00%)
Aug 11, 2023 6.010 6.290 5.880 6.000 33,955 -0.09(-1.56%)
Aug 10, 2023 6.410 6.500 6.040 6.095 25,520 -0.32(-4.91%)
Aug 09, 2023 7.160 7.270 6.340 6.410 29,251 -0.66(-9.34%)
Aug 08, 2023 6.930 7.200 6.900 7.070 15,767 +0.12(+1.73%)
Aug 07, 2023 7.040 7.220 6.900 6.950 8,998 +0.04(+0.58%)
Aug 04, 2023 7.110 7.570 6.840 6.910 77,965 -0.31(-4.29%)
Aug 03, 2023 6.990 7.270 6.990 7.220 27,513 +0.24(+3.44%)
Aug 02, 2023 6.920 7.100 6.765 6.980 12,043 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.