Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.200 4.350 4.100 4.260 300,546 +0.08(+1.91%)
Jun 29, 2023 4.060 4.240 3.950 4.180 269,079 +0.15(+3.72%)
Jun 28, 2023 3.870 4.120 3.855 4.030 213,695 +0.18(+4.68%)
Jun 27, 2023 4.150 4.196 3.800 3.850 554,954 -0.23(-5.64%)
Jun 26, 2023 3.830 4.140 3.830 4.080 672,318 +0.24(+6.25%)
Jun 23, 2023 3.750 3.890 3.725 3.840 157,726 +0.05(+1.32%)
Jun 22, 2023 3.860 3.860 3.690 3.790 338,476 -0.07(-1.81%)
Jun 21, 2023 3.760 3.970 3.751 3.860 617,020 +0.04(+1.05%)
Jun 20, 2023 3.500 3.840 3.380 3.820 1,341,809 +0.43(+12.68%)
Jun 16, 2023 3.200 3.400 3.180 3.390 1,283,839 +0.26(+8.31%)
Jun 15, 2023 3.130 3.149 3.080 3.130 154,595 +0.02(+0.64%)
Jun 14, 2023 3.100 3.130 3.050 3.110 365,713 +0.02(+0.65%)
Jun 13, 2023 3.160 3.170 3.070 3.090 174,415 -0.04(-1.28%)
Jun 12, 2023 3.170 3.170 3.120 3.130 206,070 +0.01(+0.32%)
Jun 09, 2023 3.160 3.170 3.090 3.120 220,013 -0.03(-0.95%)
Jun 08, 2023 3.210 3.225 3.140 3.150 295,533 -0.05(-1.56%)
Jun 07, 2023 3.120 3.210 3.100 3.200 279,368 +0.10(+3.23%)
Jun 06, 2023 3.090 3.125 3.060 3.100 204,211 +0.01(+0.32%)
Jun 05, 2023 3.140 3.170 3.041 3.090 229,259 +0.00(+0.00%)
Jun 02, 2023 3.050 3.184 3.050 3.090 318,833 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.