Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

13.82 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.880 8.344 7.750 7.870 161,400 +0.03(+0.38%)
Nov 29, 2023 7.640 8.000 7.550 7.840 96,561 +0.50(+6.81%)
Nov 28, 2023 7.170 7.500 6.710 7.340 103,681 +0.32(+4.56%)
Nov 27, 2023 6.700 7.070 6.690 7.020 76,831 +0.33(+4.93%)
Nov 24, 2023 6.670 6.950 6.670 6.690 24,778 +0.02(+0.30%)
Nov 22, 2023 5.860 6.680 5.850 6.670 72,373 +0.91(+15.80%)
Nov 21, 2023 5.680 5.880 5.510 5.760 38,782 +0.16(+2.86%)
Nov 20, 2023 5.890 5.995 5.410 5.600 73,122 -0.17(-2.95%)
Nov 17, 2023 5.820 5.820 5.614 5.770 24,966 -0.10(-1.70%)
Nov 16, 2023 6.160 6.269 5.550 5.870 73,465 -0.28(-4.55%)
Nov 15, 2023 6.140 6.300 6.000 6.150 42,266 +0.20(+3.36%)
Nov 14, 2023 5.890 6.179 5.753 5.950 62,537 +0.20(+3.48%)
Nov 13, 2023 5.490 5.885 5.390 5.750 67,115 +0.41(+7.68%)
Nov 10, 2023 5.380 5.494 5.220 5.340 47,392 +0.03(+0.56%)
Nov 09, 2023 5.630 5.690 5.030 5.310 53,046 -0.19(-3.45%)
Nov 08, 2023 5.250 5.620 5.120 5.500 123,776 +1.20(+27.91%)
Nov 07, 2023 4.590 4.700 4.300 4.300 32,987 -0.22(-4.87%)
Nov 06, 2023 4.690 4.980 4.490 4.520 23,704 -0.17(-3.62%)
Nov 03, 2023 4.370 4.825 4.370 4.690 26,097 +0.48(+11.40%)
Nov 02, 2023 4.260 4.400 4.180 4.210 26,719 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.