Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.88	41.43	39.77	41.41	4,322,783	+1.55(+3.89%)
Jan 30, 2023	40.25	40.71	39.81	39.86	4,934,629	-1.15(-2.80%)
Jan 27, 2023	40.80	41.29	40.56	41.01	2,554,013	+0.10(+0.24%)
Jan 26, 2023	41.05	41.24	39.94	40.91	3,842,345	+0.63(+1.56%)
Jan 25, 2023	39.70	40.29	39.34	40.28	2,683,059	+0.00(+0.00%)
Jan 24, 2023	39.48	40.43	39.48	40.28	2,917,262	+0.38(+0.95%)
Jan 23, 2023	39.24	40.08	39.24	39.90	3,815,393	+0.85(+2.18%)
Jan 20, 2023	38.47	39.14	38.20	39.05	3,101,156	+0.89(+2.33%)
Jan 19, 2023	37.77	38.44	37.48	38.16	3,930,183	-0.12(-0.31%)
Jan 18, 2023	39.40	39.54	38.27	38.28	3,089,147	-0.69(-1.77%)
Jan 17, 2023	39.12	39.71	38.93	38.97	3,198,881	-0.57(-1.44%)
Jan 13, 2023	38.54	39.61	38.52	39.54	2,499,817	+0.61(+1.57%)
Jan 12, 2023	38.81	39.21	38.40	38.93	3,679,848	+0.35(+0.91%)
Jan 11, 2023	38.87	39.33	38.41	38.58	3,610,343	-0.27(-0.69%)
Jan 10, 2023	37.67	38.86	37.58	38.85	4,310,333	+1.21(+3.21%)
Jan 09, 2023	37.58	38.24	37.52	37.64	5,375,609	+0.44(+1.18%)
Jan 06, 2023	35.49	37.35	35.28	37.20	6,592,499	+2.05(+5.83%)
Jan 05, 2023	35.09	35.71	34.99	35.15	3,461,416	-0.39(-1.10%)
Jan 04, 2023	33.80	35.54	33.75	35.54	4,450,009	+2.26(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.