Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.05	37.34	36.59	36.76	3,502,553	+0.12(+0.33%)
Sep 28, 2023	36.43	36.88	36.05	36.64	4,067,318	+0.15(+0.41%)
Sep 27, 2023	36.85	37.04	36.17	36.49	5,046,805	-0.36(-0.98%)
Sep 26, 2023	36.80	37.32	36.73	36.85	5,338,542	-0.01(-0.03%)
Sep 25, 2023	36.10	36.89	36.67	36.86	5,073,280	+0.32(+0.88%)
Sep 22, 2023	37.29	37.55	36.51	36.54	5,200,040	-0.49(-1.32%)
Sep 21, 2023	38.25	38.72	36.98	37.03	6,521,257	-1.74(-4.49%)
Sep 20, 2023	39.19	39.62	38.65	38.77	4,905,108	-0.43(-1.10%)
Sep 19, 2023	40.04	40.17	38.43	39.20	8,781,029	-1.09(-2.71%)
Sep 18, 2023	40.95	41.16	40.20	40.29	5,310,647	-0.79(-1.92%)
Sep 15, 2023	41.42	41.65	40.92	41.08	11,017,036	-0.50(-1.20%)
Sep 14, 2023	41.91	41.99	41.17	41.58	5,678,836	+0.11(+0.27%)
Sep 13, 2023	41.74	42.10	41.26	41.47	5,419,579	-0.52(-1.24%)
Sep 12, 2023	42.39	42.85	41.84	41.99	5,165,936	-0.71(-1.66%)
Sep 11, 2023	44.21	44.47	42.67	42.70	5,220,294	-1.04(-2.38%)
Sep 08, 2023	43.61	44.15	43.58	43.74	2,822,990	+0.34(+0.78%)
Sep 07, 2023	43.12	43.50	42.83	43.40	4,038,697	-0.07(-0.16%)
Sep 06, 2023	42.85	43.55	42.82	43.47	3,162,549	+0.25(+0.58%)
Sep 05, 2023	43.89	43.92	42.55	43.22	3,893,723	-1.13(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.