Indicators

Verizon Communications (NY: VZ )

40.48 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.77	35.17	34.68	35.02	21,288,206	+0.04(+0.10%)
Apr 27, 2023	33.55	35.00	33.48	34.98	31,977,088	+1.69(+5.07%)
Apr 26, 2023	33.46	33.76	33.20	33.29	24,465,554	-0.34(-1.02%)
Apr 25, 2023	33.10	33.69	32.98	33.64	27,679,672	+0.18(+0.54%)
Apr 24, 2023	33.54	33.81	33.35	33.46	22,573,046	-0.20(-0.59%)
Apr 21, 2023	33.75	33.75	33.41	33.65	26,418,378	+0.12(+0.35%)
Apr 20, 2023	33.96	34.09	33.34	33.54	34,951,352	-1.27(-3.65%)
Apr 19, 2023	35.10	35.16	34.74	34.81	19,626,566	-0.31(-0.87%)
Apr 18, 2023	35.59	35.61	35.08	35.12	18,391,980	-0.47(-1.32%)
Apr 17, 2023	35.37	35.63	35.30	35.58	12,832,973	+0.22(+0.61%)
Apr 14, 2023	35.50	35.55	35.07	35.37	12,207,311	-0.09(-0.25%)
Apr 13, 2023	35.34	35.46	35.09	35.46	14,986,970	+0.11(+0.31%)
Apr 12, 2023	35.50	35.73	35.26	35.35	14,568,009	-0.23(-0.63%)
Apr 11, 2023	35.47	35.80	35.41	35.58	13,905,103	+0.09(+0.25%)
Apr 10, 2023	35.36	35.49	35.16	35.49	17,868,066	-0.12(-0.33%)
Apr 06, 2023	35.62	35.87	35.31	35.60	23,893,178	+0.02(+0.06%)
Apr 05, 2023	35.24	35.70	35.10	35.58	26,552,162	+0.41(+1.16%)
Apr 04, 2023	34.85	35.17	34.78	35.17	20,939,126	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.