Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

6.020 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.992 6.040 5.820 5.820 683,931 -0.11(-1.78%)
Jan 30, 2024 5.906 5.954 5.849 5.925 1,250,401 +0.00(+0.00%)
Jan 29, 2024 5.906 5.925 5.825 5.925 434,896 +0.04(+0.65%)
Jan 26, 2024 5.964 6.040 5.882 5.887 277,022 -0.04(-0.65%)
Jan 25, 2024 5.810 5.925 5.810 5.925 575,499 +0.14(+2.48%)
Jan 24, 2024 5.944 5.944 5.758 5.782 456,628 -0.09(-1.47%)
Jan 23, 2024 5.973 6.007 5.849 5.868 434,552 -0.01(-0.16%)
Jan 22, 2024 5.676 5.897 5.652 5.877 424,333 +0.18(+3.19%)
Jan 19, 2024 5.676 5.700 5.614 5.696 341,548 +0.05(+0.85%)
Jan 18, 2024 5.629 5.657 5.552 5.648 422,620 +0.02(+0.34%)
Jan 17, 2024 5.648 5.667 5.591 5.629 330,182 -0.10(-1.67%)
Jan 16, 2024 5.877 5.877 5.676 5.724 469,025 -0.21(-3.55%)
Jan 12, 2024 6.107 6.137 5.918 5.935 374,066 -0.11(-1.74%)
Jan 11, 2024 5.992 6.050 5.949 6.040 417,545 +0.01(+0.16%)
Jan 10, 2024 6.011 6.098 6.002 6.031 421,131 +0.02(+0.32%)
Jan 09, 2024 6.069 6.069 5.973 6.011 727,744 -0.12(-2.03%)
Jan 08, 2024 6.136 6.251 6.126 6.136 684,028 +0.01(+0.16%)
Jan 05, 2024 5.925 6.203 5.849 6.126 1,002,689 +0.17(+2.89%)
Jan 04, 2024 6.040 6.145 5.935 5.954 1,161,822 -0.04(-0.64%)
Jan 03, 2024 5.944 6.145 5.849 5.992 1,190,670 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.