Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.080 2.170 1.870 2.010 686,255 -0.15(-6.94%)
Jan 30, 2024 2.320 2.380 2.120 2.160 799,136 -0.26(-10.74%)
Jan 29, 2024 2.240 2.470 2.230 2.420 1,335,005 +0.13(+5.68%)
Jan 26, 2024 2.000 2.300 1.954 2.290 1,099,018 +0.41(+21.81%)
Jan 25, 2024 1.900 1.940 1.780 1.880 200,495 +0.02(+1.08%)
Jan 24, 2024 1.860 1.998 1.790 1.860 454,711 +0.06(+3.33%)
Jan 23, 2024 1.790 1.910 1.746 1.800 333,252 -0.07(-3.74%)
Jan 22, 2024 1.870 2.040 1.798 1.870 690,344 -0.01(-0.53%)
Jan 19, 2024 1.810 1.880 1.650 1.880 873,675 +0.12(+6.82%)
Jan 18, 2024 1.980 2.110 1.720 1.760 879,312 -0.22(-11.11%)
Jan 17, 2024 2.040 2.050 1.920 1.980 461,754 -0.11(-5.26%)
Jan 16, 2024 2.090 2.230 2.030 2.090 913,261 +0.05(+2.45%)
Jan 12, 2024 2.450 2.500 2.010 2.040 2,113,447 -0.50(-19.69%)
Jan 11, 2024 2.980 3.130 2.480 2.540 2,135,616 -0.23(-8.30%)
Jan 10, 2024 2.500 3.118 2.460 2.770 2,268,633 +0.28(+11.24%)
Jan 09, 2024 2.900 2.910 2.410 2.490 2,317,432 -0.68(-21.45%)
Jan 08, 2024 3.090 3.326 2.825 3.170 2,438,235 -0.33(-9.43%)
Jan 05, 2024 3.730 3.749 3.310 3.500 866,806 -0.32(-8.38%)
Jan 04, 2024 3.790 4.020 3.580 3.820 1,406,815 +0.04(+1.06%)
Jan 03, 2024 3.190 3.860 2.880 3.780 2,251,938 +0.43(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.