Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.29	10.32	10.18	10.27	2,711,115	+0.13(+1.28%)
Feb 28, 2024	10.10	10.20	10.09	10.14	2,057,656	-0.10(-0.98%)
Feb 27, 2024	10.24	10.27	10.18	10.24	3,496,550	+0.15(+1.49%)
Feb 26, 2024	10.06	10.13	10.06	10.09	1,733,528	+0.08(+0.80%)
Feb 23, 2024	9.980	10.03	9.945	10.01	2,122,450	+0.07(+0.70%)
Feb 22, 2024	9.970	10.02	9.920	9.940	2,951,017	+0.11(+1.12%)
Feb 21, 2024	9.840	9.860	9.800	9.830	1,745,155	-0.08(-0.81%)
Feb 20, 2024	9.900	9.936	9.830	9.910	3,765,742	+0.29(+3.01%)
Feb 16, 2024	9.500	9.630	9.490	9.620	2,945,903	+0.22(+2.34%)
Feb 15, 2024	9.380	9.420	9.370	9.400	2,947,583	-0.08(-0.84%)
Feb 14, 2024	9.360	9.480	9.350	9.480	2,879,495	+0.15(+1.61%)
Feb 13, 2024	9.360	9.400	9.310	9.330	2,478,657	-0.07(-0.74%)
Feb 12, 2024	9.390	9.470	9.390	9.400	2,471,451	+0.00(+0.00%)
Feb 09, 2024	9.300	9.410	9.260	9.400	4,635,547	+0.16(+1.73%)
Feb 08, 2024	9.280	9.285	9.215	9.240	3,563,464	-0.21(-2.22%)
Feb 07, 2024	9.450	9.485	9.395	9.450	4,171,623	+0.10(+1.07%)
Feb 06, 2024	9.350	9.440	9.330	9.350	4,374,369	-0.24(-2.50%)
Feb 05, 2024	9.700	9.793	9.520	9.590	4,573,614	+0.12(+1.27%)
Feb 02, 2024	9.450	9.480	9.380	9.470	5,711,718	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.