Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.260 -0.070 (-3.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.370	2.400	2.290	2.400	8,894	+0.07(+3.00%)
Feb 28, 2024	2.340	2.350	2.250	2.330	9,356	+0.03(+1.30%)
Feb 27, 2024	2.250	2.320	2.250	2.300	10,637	+0.09(+4.07%)
Feb 26, 2024	2.100	2.270	2.100	2.210	18,805	+0.06(+2.79%)
Feb 23, 2024	2.210	2.320	2.120	2.150	28,680	-0.07(-3.15%)
Feb 22, 2024	2.320	2.400	2.210	2.220	20,497	-0.03(-1.33%)
Feb 21, 2024	2.270	2.280	2.170	2.250	33,623	+0.09(+4.17%)
Feb 20, 2024	2.130	2.280	2.120	2.160	28,554	+0.03(+1.41%)
Feb 16, 2024	2.150	2.270	2.110	2.130	41,057	-0.02(-0.93%)
Feb 15, 2024	2.100	2.240	2.100	2.150	65,783	+0.05(+2.38%)
Feb 14, 2024	2.100	2.210	2.080	2.100	19,458	-0.02(-0.94%)
Feb 13, 2024	2.180	2.180	2.080	2.120	22,760	-0.03(-1.40%)
Feb 12, 2024	2.160	2.200	2.100	2.150	15,021	+0.02(+0.94%)
Feb 09, 2024	2.120	2.250	2.100	2.130	12,781	-0.01(-0.47%)
Feb 08, 2024	2.280	2.290	2.110	2.140	37,424	-0.13(-5.73%)
Feb 07, 2024	2.290	2.420	2.170	2.270	16,418	-0.03(-1.30%)
Feb 06, 2024	2.340	2.420	2.230	2.300	26,950	+0.05(+2.22%)
Feb 05, 2024	2.320	2.490	2.230	2.250	25,181	-0.11(-4.66%)
Feb 02, 2024	2.420	2.479	2.260	2.360	19,460	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.