Indicators

Autohome Inc ADR (NY: ATHM )

29.00 +0.54 (+1.90%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.47	26.50	25.87	25.99	833,670	-0.32(-1.22%)
Feb 28, 2024	26.23	26.57	26.23	26.31	513,592	-0.28(-1.05%)
Feb 27, 2024	27.41	27.41	26.54	26.59	588,093	-0.67(-2.46%)
Feb 26, 2024	27.08	27.28	26.79	27.26	546,229	-0.11(-0.40%)
Feb 23, 2024	27.32	27.52	26.95	27.37	275,932	+0.07(+0.26%)
Feb 22, 2024	27.26	27.31	26.83	27.30	300,340	+0.15(+0.55%)
Feb 21, 2024	26.92	27.44	26.71	27.15	456,017	+0.57(+2.14%)
Feb 20, 2024	27.06	27.06	26.44	26.58	500,832	-0.59(-2.17%)
Feb 16, 2024	27.10	27.43	27.00	27.17	484,065	+0.28(+1.04%)
Feb 15, 2024	26.71	27.06	26.58	26.89	131,083	+0.19(+0.71%)
Feb 14, 2024	26.14	26.71	26.02	26.70	206,367	+0.87(+3.37%)
Feb 13, 2024	26.11	26.29	25.83	25.83	220,368	-0.64(-2.42%)
Feb 12, 2024	25.71	26.55	25.71	26.47	230,380	+0.84(+3.28%)
Feb 09, 2024	25.39	25.63	25.08	25.63	235,072	+0.25(+0.99%)
Feb 08, 2024	25.94	26.12	25.18	25.38	717,708	-0.81(-3.09%)
Feb 07, 2024	26.35	26.68	25.91	26.19	638,171	-0.70(-2.60%)
Feb 06, 2024	24.96	27.15	24.94	26.89	924,702	+2.83(+11.76%)
Feb 05, 2024	24.07	24.57	23.81	24.06	607,418	+0.02(+0.08%)
Feb 02, 2024	25.02	25.25	24.03	24.04	529,195	-0.80(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.