Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3420 -0.0030 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4700	0.4671	0.4650	0.4600	78,221	+0.00(+0.00%)
Mar 27, 2024	0.4700	0.4954	0.4600	0.4600	74,849	-0.01(-2.13%)
Mar 26, 2024	0.5010	0.5010	0.4680	0.4700	72,195	-0.02(-3.94%)
Mar 25, 2024	0.5000	0.5296	0.4680	0.4893	75,145	-0.02(-2.99%)
Mar 22, 2024	0.5200	0.5200	0.4745	0.5044	117,008	+0.02(+3.81%)
Mar 21, 2024	0.5128	0.5234	0.4761	0.4859	74,602	-0.02(-4.44%)
Mar 20, 2024	0.4678	0.5300	0.4678	0.5085	106,107	+0.04(+8.19%)
Mar 19, 2024	0.4560	0.5096	0.4530	0.4700	89,548	+0.03(+6.33%)
Mar 18, 2024	0.4810	0.5100	0.4310	0.4420	279,374	-0.05(-10.00%)
Mar 15, 2024	0.5126	0.5720	0.4821	0.4911	114,403	-0.01(-1.88%)
Mar 14, 2024	0.5300	0.5401	0.5000	0.5005	87,438	-0.03(-5.58%)
Mar 13, 2024	0.5821	0.6290	0.5000	0.5301	358,564	-0.07(-11.66%)
Mar 12, 2024	0.6390	0.6500	0.5616	0.6001	172,028	-0.03(-4.75%)
Mar 11, 2024	0.6600	0.6660	0.6060	0.6300	44,882	-0.02(-2.78%)
Mar 08, 2024	0.6516	0.6816	0.6101	0.6480	166,454	+0.00(+0.08%)
Mar 07, 2024	0.6800	0.6950	0.6149	0.6475	153,042	-0.01(-2.04%)
Mar 06, 2024	0.5882	0.6910	0.5882	0.6610	330,121	+0.07(+12.03%)
Mar 05, 2024	0.5732	0.6170	0.5500	0.5900	61,147	+0.01(+1.72%)
Mar 04, 2024	0.7200	0.7200	0.5560	0.5800	480,179	-0.12(-17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.