Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.340	5.380	5.380	5.380	1,133,253	+0.02(+0.37%)
Mar 27, 2024	5.270	5.390	5.270	5.360	740,799	+0.10(+1.90%)
Mar 26, 2024	5.310	5.330	5.250	5.260	340,971	-0.05(-0.94%)
Mar 25, 2024	5.290	5.311	5.270	5.310	442,531	-0.02(-0.38%)
Mar 22, 2024	5.370	5.370	5.300	5.330	722,888	-0.06(-1.11%)
Mar 21, 2024	5.460	5.479	5.365	5.390	1,012,726	+0.12(+2.28%)
Mar 20, 2024	5.050	5.280	5.050	5.270	1,069,111	+0.17(+3.33%)
Mar 19, 2024	5.120	5.130	5.060	5.100	799,022	+0.06(+1.19%)
Mar 18, 2024	5.020	5.070	4.989	5.040	886,251	+0.24(+5.00%)
Mar 15, 2024	4.850	4.910	4.770	4.800	2,308,874	-0.09(-1.84%)
Mar 14, 2024	4.990	4.990	4.830	4.890	1,090,929	-0.14(-2.78%)
Mar 13, 2024	4.920	5.030	4.920	5.030	900,228	+0.20(+4.23%)
Mar 12, 2024	4.816	4.855	4.787	4.826	1,013,580	-0.14(-2.91%)
Mar 11, 2024	4.893	5.000	4.884	4.971	1,074,099	-0.25(-4.81%)
Mar 08, 2024	5.299	5.308	5.217	5.221	427,467	-0.08(-1.46%)
Mar 07, 2024	5.270	5.346	5.270	5.299	526,617	+0.08(+1.48%)
Mar 06, 2024	5.144	5.221	5.125	5.221	650,988	+0.11(+2.08%)
Mar 05, 2024	5.115	5.115	5.077	5.115	570,722	-0.02(-0.38%)
Mar 04, 2024	5.173	5.183	5.125	5.135	531,258	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.