Indicators

Innovage Holding Corp (NQ: INNV )

3.550 -0.170 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.535	4.588	4.440	4.440	11,432	+0.10(+2.30%)
Mar 27, 2024	4.330	4.650	4.300	4.340	11,944	+0.10(+2.36%)
Mar 26, 2024	4.430	4.470	4.100	4.240	11,331	-0.19(-4.29%)
Mar 25, 2024	4.710	4.970	4.430	4.430	10,835	-0.23(-4.94%)
Mar 22, 2024	5.020	5.020	4.660	4.660	7,600	-0.33(-6.61%)
Mar 21, 2024	4.890	4.990	4.890	4.990	15,410	+0.10(+2.04%)
Mar 20, 2024	5.060	5.060	4.890	4.890	10,700	-0.10(-2.00%)
Mar 19, 2024	4.660	5.120	4.660	4.990	29,209	+0.34(+7.31%)
Mar 18, 2024	4.340	4.870	4.340	4.650	27,702	+0.36(+8.39%)
Mar 15, 2024	4.200	4.290	3.960	4.290	74,907	+0.00(+0.12%)
Mar 14, 2024	4.630	4.660	4.220	4.285	28,654	-0.41(-8.64%)
Mar 13, 2024	4.841	4.841	4.610	4.690	23,398	+0.04(+0.86%)
Mar 12, 2024	4.850	4.890	4.650	4.650	17,654	-0.17(-3.53%)
Mar 11, 2024	4.920	4.980	4.820	4.820	7,500	-0.08(-1.63%)
Mar 08, 2024	5.000	5.000	4.890	4.900	11,103	+0.00(+0.00%)
Mar 07, 2024	4.970	5.060	4.900	4.900	17,888	+0.03(+0.62%)
Mar 06, 2024	4.910	5.110	4.870	4.870	42,494	+0.06(+1.25%)
Mar 05, 2024	4.930	5.000	4.810	4.810	17,510	-0.06(-1.23%)
Mar 04, 2024	4.910	5.000	4.860	4.870	10,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.