Indicators

Sprott Nickel Miners ETF (NQ: NIKL )

16.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.66	12.80	12.66	12.76	4,901	+0.13(+1.06%)
Mar 27, 2024	12.57	12.63	12.57	12.63	2,227	+0.03(+0.24%)
Mar 26, 2024	12.63	12.63	12.55	12.60	2,561	-0.12(-0.96%)
Mar 25, 2024	12.73	12.85	12.70	12.72	8,739	-0.07(-0.52%)
Mar 22, 2024	12.80	12.90	12.78	12.79	6,507	-0.16(-1.22%)
Mar 21, 2024	12.85	13.03	12.80	12.94	2,985	+0.19(+1.47%)
Mar 20, 2024	12.59	12.84	12.59	12.76	4,078	+0.01(+0.05%)
Mar 19, 2024	12.64	12.79	12.57	12.75	5,536	+0.17(+1.35%)
Mar 18, 2024	12.72	12.86	12.55	12.58	9,043	-0.28(-2.21%)
Mar 15, 2024	12.83	13.00	12.62	12.86	16,237	-0.19(-1.42%)
Mar 14, 2024	13.10	13.31	13.02	13.05	19,395	-0.40(-2.94%)
Mar 13, 2024	13.14	13.51	13.14	13.45	4,093	+0.55(+4.27%)
Mar 12, 2024	12.90	13.02	12.81	12.89	7,536	+0.10(+0.78%)
Mar 11, 2024	12.79	12.80	12.48	12.79	8,522	-0.15(-1.20%)
Mar 08, 2024	12.99	13.07	12.90	12.95	5,706	-0.23(-1.75%)
Mar 07, 2024	13.06	13.27	13.00	13.18	13,046	+0.40(+3.14%)
Mar 06, 2024	12.75	12.93	12.71	12.78	4,069	+0.34(+2.72%)
Mar 05, 2024	12.67	12.67	12.44	12.44	1,861	-0.44(-3.38%)
Mar 04, 2024	12.92	13.10	12.67	12.88	13,971	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.