Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.630	3.800	3.600	3.640	53,236	+0.01(+0.28%)
Mar 27, 2024	3.690	3.780	3.600	3.630	55,173	-0.10(-2.68%)
Mar 26, 2024	3.690	3.800	3.540	3.730	26,756	+0.03(+0.81%)
Mar 25, 2024	3.690	3.840	3.610	3.700	27,914	-0.01(-0.27%)
Mar 22, 2024	3.900	3.960	3.660	3.710	40,970	-0.20(-5.12%)
Mar 21, 2024	3.760	3.950	3.760	3.910	67,592	+0.11(+2.89%)
Mar 20, 2024	3.680	3.810	3.640	3.800	44,643	+0.06(+1.60%)
Mar 19, 2024	3.630	3.785	3.630	3.740	34,611	+0.11(+3.03%)
Mar 18, 2024	3.610	3.720	3.550	3.630	31,388	+0.07(+1.97%)
Mar 15, 2024	3.430	3.740	3.430	3.560	206,638	+0.01(+0.28%)
Mar 14, 2024	3.650	3.650	3.500	3.550	31,553	-0.09(-2.47%)
Mar 13, 2024	3.620	3.770	3.560	3.640	35,783	-0.01(-0.27%)
Mar 12, 2024	3.650	3.770	3.590	3.650	40,112	-0.06(-1.62%)
Mar 11, 2024	3.740	3.800	3.660	3.710	37,835	-0.04(-1.07%)
Mar 08, 2024	3.660	3.750	3.560	3.750	41,824	+0.16(+4.46%)
Mar 07, 2024	3.480	3.690	3.480	3.590	38,905	+0.08(+2.28%)
Mar 06, 2024	3.690	3.820	3.460	3.510	72,615	-0.17(-4.62%)
Mar 05, 2024	3.700	3.730	3.610	3.680	31,243	-0.05(-1.34%)
Mar 04, 2024	3.690	3.750	3.620	3.730	40,003	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.