Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.82	24.05	23.82	24.01	19,049	+0.37(+1.57%)
Mar 27, 2024	23.18	23.69	23.18	23.64	14,780	+0.72(+3.14%)
Mar 26, 2024	23.38	23.38	22.91	22.92	19,858	-0.20(-0.87%)
Mar 25, 2024	23.23	23.48	22.91	23.12	11,398	-0.22(-0.94%)
Mar 22, 2024	24.14	24.14	23.17	23.34	15,809	-0.64(-2.67%)
Mar 21, 2024	23.28	23.98	23.23	23.98	34,903	+0.72(+3.10%)
Mar 20, 2024	22.77	23.35	22.47	23.26	35,012	+0.29(+1.26%)
Mar 19, 2024	22.72	23.10	22.65	22.97	20,424	-0.04(-0.17%)
Mar 18, 2024	23.56	23.60	22.93	23.01	58,991	-0.73(-3.07%)
Mar 15, 2024	22.53	23.95	22.53	23.74	74,581	+0.67(+2.90%)
Mar 14, 2024	23.27	23.27	22.77	23.07	41,011	-0.28(-1.19%)
Mar 13, 2024	22.77	23.55	22.77	23.35	26,232	+1.03(+4.61%)
Mar 12, 2024	22.79	23.06	22.00	22.32	36,108	-0.66(-2.89%)
Mar 11, 2024	22.62	23.05	22.37	22.98	21,239	+0.13(+0.56%)
Mar 08, 2024	23.19	23.23	22.38	22.85	28,463	-0.27(-1.16%)
Mar 07, 2024	22.87	23.32	22.83	23.12	19,741	+0.20(+0.86%)
Mar 06, 2024	23.17	23.22	22.75	22.92	28,846	-0.29(-1.24%)
Mar 05, 2024	23.46	23.71	22.85	23.21	27,687	-0.62(-2.62%)
Mar 04, 2024	24.57	24.57	23.72	23.83	34,657	-0.50(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.