Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0209	0	-0.00(-4.57%)
Apr 17, 2024	0.0212	0.0238	0.0212	0.0219	459,500	-0.00(-13.78%)
Apr 16, 2024	0.0275	0.0275	0.0254	0.0254	125,000	-0.00(-6.27%)
Apr 15, 2024	0.0271	0.0272	0.0271	0.0271	37,600	+0.00(+1.50%)
Apr 12, 2024	0.0267	0.0282	0.0263	0.0267	77,000	+0.00(+12.18%)
Apr 10, 2024				0.0238	0	-0.00(-4.03%)
Apr 09, 2024	0.0224	0.0248	0.0224	0.0248	85,999	+0.00(+10.71%)
Apr 08, 2024	0.0221	0.0224	0.0221	0.0224	380,000	-0.00(-2.61%)
Apr 05, 2024	0.0230	0.0230	0.0200	0.0230	228,500	+0.00(+3.60%)
Apr 04, 2024	0.0280	0.0280	0.0220	0.0222	209,686	+0.00(+20.65%)
Apr 02, 2024				0.0184	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plurilock Sec Inc (OP: PLCKF )

Historical Prices

Sections

Services

Follow Us