Indicators

Cmoc Group Ltd (OP: CMCLF )

1.008 +0.028 (+2.87%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9800	1.025	0.9800	1.008	9,258	+0.03(+2.87%)
May 16, 2024	1.005	1.050	0.9750	0.9800	96,438	-0.11(-10.09%)
May 15, 2024	1.090	1.090	1.020	1.090	51,113	+0.03(+2.35%)
May 14, 2024	1.064	1.090	1.064	1.065	10,245	+0.01(+1.43%)
May 13, 2024	1.035	1.055	1.020	1.050	19,267	+0.04(+3.45%)
May 10, 2024	1.005	1.015	1.005	1.015	3,233	+0.04(+4.64%)
May 09, 2024	0.9800	1.000	0.9700	0.9700	9,945	+0.00(+0.00%)
May 08, 2024	0.9850	1.000	0.9700	0.9700	1,294	-0.03(-3.00%)
May 07, 2024	0.9900	1.010	0.9820	1.000	6,697	+0.07(+7.34%)
May 06, 2024	0.9654	0.9992	0.9316	0.9316	3,873	-0.02(-2.38%)
May 03, 2024	0.9450	0.9543	0.9450	0.9543	19,697	+0.03(+3.59%)
May 02, 2024	0.9478	0.9478	0.9212	0.9212	2,257	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.