Indicators

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.730 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.750	4.840	4.670	4.730	143,551	-0.03(-0.63%)
May 16, 2024	4.860	4.900	4.745	4.760	175,607	-0.06(-1.24%)
May 15, 2024	4.900	4.970	4.810	4.820	157,679	+0.02(+0.42%)
May 14, 2024	4.940	5.000	4.760	4.800	191,945	-0.09(-1.84%)
May 13, 2024	4.840	5.050	4.740	4.890	355,318	+0.07(+1.45%)
May 10, 2024	4.950	5.050	4.770	4.820	250,744	-0.21(-4.17%)
May 09, 2024	5.190	5.260	5.030	5.030	190,174	-0.13(-2.52%)
May 08, 2024	4.850	5.250	4.800	5.160	229,449	-0.01(-0.29%)
May 07, 2024	5.160	5.300	5.090	5.175	305,903	+0.02(+0.39%)
May 06, 2024	4.870	5.180	4.870	5.155	309,892	+0.35(+7.17%)
May 03, 2024	4.830	4.970	4.790	4.810	169,547	+0.06(+1.26%)
May 02, 2024	4.660	4.780	4.614	4.750	135,611	+0.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.