Indicators

Sandstorm Gold Ltd (TSX: SSL )

8.270 +0.250 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.060	8.290	8.060	8.270	273,364	+0.25(+3.12%)
May 17, 2024				8.020	0	+0.28(+3.62%)
May 16, 2024	7.730	7.790	7.670	7.740	232,444	-0.02(-0.26%)
May 15, 2024	7.700	7.790	7.600	7.760	288,258	+0.14(+1.84%)
May 14, 2024	7.740	7.770	7.590	7.620	195,797	-0.09(-1.17%)
May 13, 2024	7.700	7.760	7.650	7.710	189,398	-0.01(-0.13%)
May 10, 2024	7.910	7.920	7.700	7.720	189,370	-0.13(-1.66%)
May 09, 2024	7.730	7.850	7.720	7.850	237,276	+0.14(+1.82%)
May 08, 2024	7.630	7.820	7.590	7.710	390,650	-0.01(-0.13%)
May 07, 2024	7.650	7.760	7.620	7.720	173,925	+0.03(+0.39%)
May 06, 2024	7.570	7.750	7.570	7.690	293,072	+0.25(+3.36%)
May 03, 2024	7.590	7.640	7.390	7.440	275,604	-0.14(-1.85%)
May 02, 2024	7.620	7.800	7.550	7.580	453,995	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.