Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.657	5.927	5.567	5.877	8,723,982	+0.30(+5.38%)
Mar 27, 2024	5.287	5.602	5.267	5.577	7,284,567	+0.33(+6.29%)
Mar 26, 2024	5.467	5.502	5.247	5.247	5,908,040	-0.07(-1.32%)
Mar 25, 2024	5.387	5.542	5.297	5.317	6,797,006	-0.03(-0.56%)
Mar 22, 2024	5.387	5.486	5.297	5.347	6,612,375	-0.08(-1.47%)
Mar 21, 2024	5.707	5.807	5.422	5.427	8,955,564	-0.15(-2.69%)
Mar 20, 2024	5.237	5.657	5.197	5.577	9,706,648	+0.32(+6.08%)
Mar 19, 2024	5.497	5.497	5.237	5.257	6,650,471	-0.31(-5.57%)
Mar 18, 2024	5.617	5.647	5.517	5.567	7,561,594	-0.07(-1.24%)
Mar 15, 2024	5.407	5.652	5.377	5.637	10,330,260	+0.24(+4.44%)
Mar 14, 2024	5.417	5.466	5.332	5.397	8,868,597	-0.08(-1.46%)
Mar 13, 2024	5.377	5.597	5.307	5.477	9,846,104	+0.09(+1.76%)
Mar 12, 2024	5.253	5.393	5.183	5.383	7,543,863	-0.06(-1.10%)
Mar 11, 2024	5.313	5.532	5.243	5.442	8,793,196	+0.14(+2.64%)
Mar 08, 2024	5.363	5.402	5.193	5.303	8,187,675	+0.00(+0.00%)
Mar 07, 2024	5.193	5.323	5.093	5.303	7,395,526	+0.21(+4.12%)
Mar 06, 2024	5.023	5.173	5.003	5.093	6,773,215	+0.19(+3.87%)
Mar 05, 2024	5.083	5.103	4.843	4.903	9,073,184	-0.08(-1.60%)
Mar 04, 2024	4.813	4.993	4.773	4.983	10,951,855	+0.27(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.