Indicators

Under Armour Inc Cl C (NY: UA )

6.550 +0.070 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.970	7.140	6.960	7.140	3,589,084	+0.17(+2.44%)
Mar 27, 2024	6.870	6.950	6.865	6.970	2,396,557	+0.15(+2.20%)
Mar 26, 2024	6.920	6.960	6.820	6.820	1,940,675	-0.01(-0.15%)
Mar 25, 2024	6.990	7.060	6.810	6.830	2,987,936	-0.06(-0.87%)
Mar 22, 2024	7.030	7.030	6.890	6.890	2,625,963	-0.20(-2.82%)
Mar 21, 2024	7.040	7.130	6.970	7.090	3,850,388	+0.10(+1.43%)
Mar 20, 2024	6.940	7.010	6.875	6.990	4,223,411	+0.04(+0.58%)
Mar 19, 2024	6.840	7.010	6.830	6.950	4,240,611	+0.01(+0.14%)
Mar 18, 2024	6.950	7.010	6.750	6.940	5,982,408	-0.01(-0.14%)
Mar 15, 2024	6.970	7.035	6.910	6.950	6,372,721	-0.04(-0.57%)
Mar 14, 2024	7.300	7.370	6.850	6.990	16,278,903	-0.79(-10.15%)
Mar 13, 2024	7.790	7.980	7.770	7.780	2,722,946	-0.01(-0.13%)
Mar 12, 2024	7.890	7.900	7.670	7.790	3,410,836	-0.14(-1.77%)
Mar 11, 2024	8.030	8.120	7.852	7.930	2,424,237	-0.11(-1.37%)
Mar 08, 2024	8.220	8.305	8.010	8.040	3,232,942	-0.12(-1.47%)
Mar 07, 2024	8.250	8.295	8.150	8.160	2,120,228	-0.06(-0.73%)
Mar 06, 2024	8.300	8.330	8.130	8.220	2,176,676	-0.05(-0.60%)
Mar 05, 2024	8.340	8.470	8.220	8.270	2,442,738	-0.17(-2.01%)
Mar 04, 2024	8.550	8.610	8.295	8.440	2,311,244	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.