Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.16	74.07	73.80	73.96	1,945,777	+0.81(+1.11%)
Mar 27, 2024	71.40	73.16	71.11	73.15	1,404,035	+2.18(+3.07%)
Mar 26, 2024	71.40	71.74	70.58	70.97	988,668	-0.47(-0.66%)
Mar 25, 2024	71.99	72.02	71.15	71.44	1,368,858	-0.24(-0.33%)
Mar 22, 2024	72.47	72.47	71.54	71.68	1,148,046	-0.12(-0.17%)
Mar 21, 2024	72.18	72.56	71.77	71.80	1,451,347	-0.25(-0.35%)
Mar 20, 2024	71.96	72.56	71.50	72.05	1,235,995	-0.06(-0.08%)
Mar 19, 2024	72.00	72.67	71.78	72.11	1,083,210	+0.14(+0.19%)
Mar 18, 2024	71.53	72.31	71.32	71.97	1,999,651	+0.39(+0.54%)
Mar 15, 2024	70.80	72.16	70.80	71.58	3,478,431	+0.20(+0.28%)
Mar 14, 2024	72.01	72.31	70.59	71.38	1,491,764	-1.02(-1.41%)
Mar 13, 2024	72.57	73.01	71.94	72.40	1,261,390	+0.08(+0.11%)
Mar 12, 2024	72.65	73.25	71.84	72.32	1,748,975	-1.33(-1.81%)
Mar 11, 2024	73.08	73.89	73.05	73.65	1,578,282	+0.64(+0.88%)
Mar 08, 2024	73.13	73.60	72.50	73.01	1,408,750	-0.07(-0.10%)
Mar 07, 2024	73.67	73.76	72.90	73.08	1,525,071	-0.04(-0.05%)
Mar 06, 2024	72.81	73.63	72.44	73.12	1,492,391	+1.00(+1.39%)
Mar 05, 2024	72.96	73.81	71.96	72.12	2,734,640	-0.55(-0.76%)
Mar 04, 2024	70.70	72.95	70.70	72.67	2,185,102	+1.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.