Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.350	7.260	7.300	71,210	+0.05(+0.69%)
Feb 28, 2024	7.350	7.350	7.250	7.250	69,530	-0.12(-1.63%)
Feb 27, 2024	7.420	7.420	7.310	7.370	123,017	-0.02(-0.27%)
Feb 26, 2024	7.440	7.470	7.360	7.390	116,861	-0.05(-0.67%)
Feb 23, 2024	7.440	7.470	7.440	7.440	140,224	+0.04(+0.54%)
Feb 22, 2024	7.400	7.440	7.400	7.400	85,491	+0.05(+0.68%)
Feb 21, 2024	7.360	7.360	7.330	7.350	117,131	-0.04(-0.54%)
Feb 20, 2024	7.350	7.390	7.340	7.390	129,726	+0.06(+0.82%)
Feb 16, 2024				7.330	0	+0.03(+0.41%)
Feb 15, 2024	7.210	7.340	7.210	7.300	33,521	+0.12(+1.67%)
Feb 14, 2024	7.150	7.190	7.150	7.180	27,580	+0.07(+0.98%)
Feb 13, 2024	7.240	7.240	7.040	7.110	63,464	-0.13(-1.80%)
Feb 12, 2024	7.230	7.270	7.220	7.240	29,787	+0.02(+0.28%)
Feb 09, 2024	7.200	7.220	7.160	7.220	13,802	+0.03(+0.42%)
Feb 08, 2024	7.230	7.230	7.140	7.190	41,755	-0.04(-0.55%)
Feb 07, 2024	7.250	7.250	7.210	7.230	37,506	+0.00(+0.00%)
Feb 06, 2024	7.210	7.250	7.200	7.230	16,751	+0.02(+0.28%)
Feb 05, 2024	7.280	7.280	7.170	7.210	48,721	-0.04(-0.55%)
Feb 02, 2024	7.260	7.260	7.190	7.250	46,951	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.