Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.640 0 -0.02(-0.52%)
Jan 30, 2024 3.661 3.659 499 -0.00(-0.06%)
Jan 29, 2024 3.685 3.661 507 -0.02(-0.66%)
Jan 28, 2024 3.685 3.685 1 -0.00(-0.02%)
Jan 26, 2024 3.697 3.711 3.683 3.686 530 -0.01(-0.30%)
Jan 25, 2024 3.697 3.697 3.697 3.697 4 -0.01(-0.35%)
Jan 24, 2024 3.711 0 -0.05(-1.22%)
Jan 23, 2024 3.756 0 -0.01(-0.16%)
Jan 22, 2024 3.762 0 +0.02(+0.51%)
Jan 21, 2024 3.743 3.743 1 -0.00(-0.03%)
Jan 19, 2024 3.760 3.760 3.732 3.744 1,151 -0.02(-0.43%)
Jan 18, 2024 3.760 0 -0.03(-0.86%)
Jan 17, 2024 3.793 0 +0.02(+0.52%)
Jan 16, 2024 3.753 3.773 532 +0.02(+0.54%)
Jan 15, 2024 3.753 0 +0.02(+0.60%)
Jan 14, 2024 3.731 3.731 1 -0.00(-0.03%)
Jan 12, 2024 3.742 3.742 3.723 3.732 1,044 -0.01(-0.32%)
Jan 11, 2024 3.744 0 +0.01(+0.16%)
Jan 10, 2024 3.730 3.738 544 +0.01(+0.21%)
Jan 09, 2024 3.730 0 +0.02(+0.62%)
Jan 08, 2024 3.678 3.707 522 +0.03(+0.80%)
Jan 07, 2024 3.678 3.678 1 +0.00(+0.03%)
Jan 05, 2024 3.655 3.689 3.654 3.677 1,014 +0.02(+0.59%)
Jan 04, 2024 3.654 3.655 544 +0.00(+0.04%)
Jan 03, 2024 3.638 3.653 460 +0.02(+0.43%)
Jan 02, 2024 3.603 3.638 491 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.