Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5259 0.4901 0.5088 961,200 -0.02(-3.96%)
Oct 29, 2020 0.5465 0.5465 0.5200 0.5298 1,145,559 -0.05(-8.66%)
Oct 28, 2020 0.5600 0.6196 0.5100 0.5800 3,712,629 +0.04(+7.39%)
Oct 27, 2020 0.5500 0.5688 0.5315 0.5401 517,013 -0.02(-4.07%)
Oct 26, 2020 0.5705 0.5800 0.5503 0.5630 456,175 -0.02(-3.31%)
Oct 23, 2020 0.5782 0.5885 0.5700 0.5823 309,500 +0.00(+0.38%)
Oct 22, 2020 0.6000 0.6100 0.5635 0.5801 566,806 -0.02(-3.32%)
Oct 21, 2020 0.6100 0.6300 0.5900 0.6000 995,761 +0.02(+3.54%)
Oct 20, 2020 0.6155 0.6155 0.5632 0.5795 558,409 +0.02(+3.48%)
Oct 19, 2020 0.5800 0.5900 0.5500 0.5600 732,377 -0.01(-2.13%)
Oct 16, 2020 0.5861 0.5954 0.5707 0.5722 294,700 -0.01(-1.45%)
Oct 15, 2020 0.5777 0.5934 0.5701 0.5806 298,162 -0.01(-1.59%)
Oct 14, 2020 0.6150 0.6151 0.5701 0.5900 544,480 -0.01(-1.52%)
Oct 13, 2020 0.6100 0.6199 0.5951 0.5991 653,921 -0.01(-1.79%)
Oct 12, 2020 0.6100 0.6200 0.6000 0.6100 458,372 +0.00(+0.48%)
Oct 09, 2020 0.6500 0.6587 0.6004 0.6071 637,900 -0.03(-4.63%)
Oct 08, 2020 0.6030 0.6875 0.5910 0.6366 2,734,110 +0.05(+7.75%)
Oct 07, 2020 0.5952 0.6150 0.5852 0.5908 530,433 +0.00(+0.12%)
Oct 06, 2020 0.6005 0.6199 0.5862 0.5901 971,788 -0.01(-1.67%)
Oct 05, 2020 0.6000 0.6166 0.5950 0.6001 394,108 +0.01(+2.55%)
Oct 02, 2020 0.6000 0.6020 0.5566 0.5852 720,300 -0.02(-3.59%)
Oct 01, 2020 0.6075 0.6400 0.5900 0.6070 487,601 -0.00(-0.49%)
Sep 30, 2020 0.6000 0.6600 0.5800 0.6100 1,931,362 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.6100 0.5500 0.6100 1,845,830 +0.06(+10.31%)
Sep 28, 2020 0.5500 0.5700 0.5301 0.5530 307,109 +0.00(+0.73%)
Sep 25, 2020 0.5335 0.5600 0.5242 0.5490 576,600 +0.00(+0.62%)
Sep 24, 2020 0.5300 0.5586 0.5000 0.5456 2,215,969 -0.01(-1.34%)
Sep 23, 2020 0.5670 0.5676 0.5500 0.5530 944,713 -0.03(-4.66%)
Sep 22, 2020 0.5800 0.5900 0.5600 0.5800 760,918 +0.00(+0.00%)
Sep 21, 2020 0.5900 0.6100 0.5700 0.5800 1,152,912 -0.01(-1.86%)
Sep 18, 2020 0.5758 0.6500 0.5736 0.5910 2,210,100 +0.01(+1.90%)
Sep 17, 2020 0.5600 0.5900 0.5500 0.5800 1,315,939 -0.00(-0.43%)
Sep 16, 2020 0.5750 0.5996 0.5600 0.5825 1,323,539 -0.00(-0.24%)
Sep 15, 2020 0.5719 0.6139 0.5719 0.5839 1,937,370 -0.00(-0.02%)
Sep 14, 2020 0.5490 0.5693 0.5300 0.5840 3,126,021 +0.01(+1.48%)
Sep 11, 2020 0.6889 0.7100 0.5685 0.5755 8,500,400 -0.07(-11.24%)
Sep 10, 2020 0.5800 0.6600 0.5503 0.6484 9,354,458 +0.07(+11.79%)
Sep 09, 2020 0.5600 0.5800 0.5400 0.5800 852,628 +0.02(+3.57%)
Sep 08, 2020 0.5800 0.6200 0.5500 0.5600 1,133,313 -0.04(-6.46%)
Sep 04, 2020 0.5900 0.6347 0.5301 0.5987 2,407,800 +0.01(+1.54%)
Sep 03, 2020 0.6080 0.6160 0.5712 0.5896 715,937 -0.03(-4.90%)
Sep 02, 2020 0.6200 0.6500 0.5900 0.6200 1,189,780 +0.00(+0.00%)
Sep 01, 2020 0.6300 0.6700 0.6100 0.6200 764,814 -0.02(-3.13%)
Aug 31, 2020 0.6700 0.6900 0.6200 0.6400 1,018,566 -0.04(-6.20%)
Aug 28, 2020 0.6700 0.6920 0.6604 0.6823 895,800 +0.02(+3.38%)
Aug 27, 2020 0.7000 0.7000 0.6500 0.6600 1,268,246 -0.05(-6.98%)
Aug 26, 2020 0.7100 0.7599 0.7001 0.7095 1,680,667 +0.01(+1.95%)
Aug 25, 2020 0.6789 0.6999 0.6700 0.6959 1,196,685 +0.02(+2.34%)
Aug 24, 2020 0.7100 0.7100 0.6200 0.6800 3,118,363 -0.04(-5.08%)
Aug 21, 2020 0.7392 0.7392 0.7050 0.7164 1,047,800 -0.02(-2.62%)
Aug 20, 2020 0.7347 0.7630 0.7102 0.7357 1,350,213 +0.01(+0.78%)
Aug 19, 2020 0.7500 0.7700 0.7200 0.7300 1,628,460 +0.01(+0.69%)
Aug 18, 2020 0.7827 0.8036 0.7026 0.7250 6,066,038 -0.13(-14.72%)
Aug 17, 2020 0.9004 0.9040 0.7600 0.8501 2,451,373 -0.04(-4.05%)
Aug 14, 2020 0.9000 0.9190 0.8800 0.8860 1,281,300 +0.01(+1.00%)
Aug 13, 2020 0.9698 0.9700 0.8745 0.8772 2,882,838 -0.10(-10.49%)
Aug 12, 2020 1.060 1.100 0.9400 0.9800 3,488,678 -0.09(-8.41%)
Aug 11, 2020 1.250 1.330 1.060 1.070 6,119,231 -0.16(-13.01%)
Aug 10, 2020 1.150 1.280 1.150 1.230 3,187,273 +0.07(+6.03%)
Aug 07, 2020 1.160 1.212 1.140 1.160 1,531,400 -0.01(-0.85%)
Aug 06, 2020 1.170 1.240 1.130 1.170 3,221,016 +0.00(+0.00%)
Aug 05, 2020 1.120 1.180 1.070 1.170 2,578,079 +0.08(+7.34%)
Aug 04, 2020 1.070 1.120 1.050 1.090 1,688,594 +0.00(+0.00%)
Aug 03, 2020 1.110 1.150 1.040 1.090 3,045,988 -0.02(-1.80%)
Jul 31, 2020 1.180 1.210 1.110 1.110 3,887,700 -0.04(-3.48%)
Jul 30, 2020 1.140 1.200 1.120 1.150 2,287,401 +0.01(+0.88%)
Jul 29, 2020 1.200 1.200 1.100 1.140 3,017,650 -0.02(-1.72%)
Jul 28, 2020 1.110 1.190 1.060 1.160 2,006,177 +0.05(+4.50%)
Jul 27, 2020 1.210 1.220 1.080 1.110 3,740,308 -0.10(-8.26%)
Jul 24, 2020 1.250 1.320 1.130 1.210 7,076,500 -0.01(-0.82%)
Jul 23, 2020 1.090 1.280 1.060 1.220 8,200,648 +0.15(+14.02%)
Jul 22, 2020 1.120 1.140 1.020 1.070 2,911,706 -0.07(-6.14%)
Jul 21, 2020 1.140 1.190 1.020 1.140 7,090,068 -0.05(-4.20%)
Jul 20, 2020 1.270 1.390 1.120 1.190 22,000,100 +0.16(+15.53%)
Jul 17, 2020 0.9600 1.030 0.9401 1.030 6,611,100 +0.09(+9.57%)
Jul 16, 2020 0.9100 1.050 0.8631 0.9400 14,308,262 +0.05(+5.62%)
Jul 15, 2020 0.8400 0.9200 0.8300 0.8900 3,283,563 +0.05(+5.95%)
Jul 14, 2020 0.8300 0.8400 0.8000 0.8400 1,966,505 -0.01(-0.93%)
Jul 13, 2020 0.8800 0.8850 0.8310 0.8479 2,994,340 -0.04(-4.19%)
Jul 10, 2020 0.9022 0.9544 0.8600 0.8850 5,970,300 -0.05(-4.85%)
Jul 09, 2020 0.8800 1.110 0.8739 0.9301 26,216,476 +0.06(+6.91%)
Jul 08, 2020 0.8600 0.8700 0.8200 0.8700 2,677,860 +0.02(+2.23%)
Jul 07, 2020 0.8600 0.8930 0.8400 0.8510 1,766,809 -0.04(-4.37%)
Jul 06, 2020 0.8300 0.8900 0.8250 0.8899 3,155,782 +0.07(+9.12%)
Jul 02, 2020 0.8389 0.8389 0.8000 0.8155 1,969,900 -0.02(-2.64%)
Jul 01, 2020 0.8271 0.8600 0.8202 0.8376 3,575,070 +0.02(+2.15%)
Jun 30, 2020 0.8600 0.8800 0.8000 0.8200 4,037,910 -0.02(-2.38%)
Jun 29, 2020 0.8800 0.9000 0.8200 0.8400 5,178,779 -0.05(-5.80%)
Jun 26, 2020 0.8500 1.110 0.8090 0.8917 30,869,200 +0.08(+10.09%)
Jun 25, 2020 0.7600 0.8700 0.7600 0.8100 8,850,864 +0.04(+5.35%)
Jun 24, 2020 0.7800 0.7990 0.7250 0.7689 1,866,416 -0.02(-2.67%)
Jun 23, 2020 0.8000 0.8300 0.7400 0.7900 2,153,159 -0.02(-2.17%)
Jun 22, 2020 0.8244 0.8290 0.7805 0.8075 1,656,073 +0.04(+4.60%)
Jun 19, 2020 0.8300 0.8600 0.7720 0.7720 3,020,100 -0.07(-8.07%)
Jun 18, 2020 0.8000 0.8498 0.7720 0.8398 3,093,068 +0.03(+3.74%)
Jun 17, 2020 0.8682 0.9280 0.7800 0.8095 7,744,844 -0.02(-2.47%)
Jun 16, 2020 0.7700 0.8560 0.7668 0.8300 7,551,101 +0.06(+7.79%)
Jun 15, 2020 0.7300 0.7900 0.7100 0.7700 3,048,508 +0.04(+5.48%)
Jun 12, 2020 0.7340 0.7420 0.7014 0.7300 1,142,100 -0.02(-2.01%)
Jun 11, 2020 0.7000 0.7487 0.6900 0.7450 2,769,912 -0.00(-0.13%)
Jun 10, 2020 0.7673 0.7800 0.7161 0.7460 1,185,674 -0.01(-1.71%)
Jun 09, 2020 0.7802 0.7999 0.7270 0.7590 1,973,855 -0.04(-5.13%)
Jun 08, 2020 0.7400 0.8200 0.7100 0.8000 7,237,726 +0.07(+9.59%)
Jun 05, 2020 0.7200 0.7365 0.6951 0.7300 2,733,400 +0.01(+1.39%)
Jun 04, 2020 0.6900 0.7350 0.6801 0.7200 2,603,681 +0.03(+4.39%)
Jun 03, 2020 0.7000 0.7002 0.6800 0.6897 1,290,077 -0.01(-1.47%)
Jun 02, 2020 0.7100 0.7300 0.6900 0.7000 936,922 -0.02(-2.10%)
Jun 01, 2020 0.7021 0.7300 0.7010 0.7150 1,201,626 +0.01(+1.07%)
May 29, 2020 0.7200 0.7299 0.6941 0.7074 1,265,300 -0.02(-3.10%)
May 28, 2020 0.7100 0.8200 0.7100 0.7300 6,098,677 +0.02(+2.44%)
May 27, 2020 0.7200 0.7300 0.7012 0.7126 1,009,934 -0.02(-2.38%)
May 26, 2020 0.7000 0.7395 0.7000 0.7300 1,356,456 +0.01(+2.06%)
May 22, 2020 0.7100 0.7200 0.6820 0.7153 1,479,200 +0.00(+0.48%)
May 21, 2020 0.7300 0.7300 0.7050 0.7119 1,001,016 -0.02(-2.48%)
May 20, 2020 0.7100 0.7400 0.6900 0.7300 2,511,247 +0.03(+3.56%)
May 19, 2020 0.7100 0.7298 0.6901 0.7049 1,046,109 -0.01(-0.72%)
May 18, 2020 0.7000 0.7400 0.6900 0.7100 1,985,929 +0.02(+3.53%)
May 15, 2020 0.6800 0.7000 0.6601 0.6858 965,500 +0.03(+3.91%)
May 14, 2020 0.6700 0.6800 0.6400 0.6600 1,099,133 -0.02(-2.94%)
May 13, 2020 0.6900 0.7100 0.6500 0.6800 1,877,793 -0.02(-2.86%)
May 12, 2020 0.7000 0.7199 0.6950 0.7000 1,879,311 -0.02(-2.85%)
May 11, 2020 0.7250 0.7390 0.7100 0.7205 1,806,553 -0.02(-3.05%)
May 08, 2020 0.7340 0.7598 0.7159 0.7432 2,115,800 +0.03(+4.02%)
May 07, 2020 0.7250 0.7450 0.7050 0.7145 2,230,889 -0.04(-4.75%)
May 06, 2020 0.7030 0.8500 0.6802 0.7501 12,685,523 +0.05(+7.16%)
May 05, 2020 0.7150 0.7400 0.6900 0.7000 1,300,904 -0.01(-1.41%)
May 04, 2020 0.7400 0.7500 0.6800 0.7100 1,153,572 -0.02(-3.14%)
May 01, 2020 0.7025 0.7500 0.6700 0.7330 2,242,000 +0.01(+1.81%)
Apr 30, 2020 0.7300 0.7400 0.7000 0.7200 1,406,011 -0.02(-2.70%)
Apr 29, 2020 0.7200 0.7700 0.7200 0.7400 1,544,412 -0.01(-1.73%)
Apr 28, 2020 0.7706 0.7798 0.7223 0.7530 1,543,291 -0.03(-4.14%)
Apr 27, 2020 0.7500 0.8198 0.7425 0.7855 3,146,142 +0.04(+4.72%)
Apr 24, 2020 0.7150 0.7990 0.6951 0.7501 3,139,600 +0.02(+2.75%)
Apr 23, 2020 0.7400 0.7400 0.6800 0.7300 2,353,903 -0.02(-2.67%)
Apr 22, 2020 0.7900 0.7900 0.7000 0.7500 4,544,574 -0.01(-1.32%)
Apr 21, 2020 0.8600 0.9200 0.7500 0.7600 11,956,757 -0.07(-8.26%)
Apr 20, 2020 0.8200 0.8478 0.7750 0.8284 3,092,171 -0.02(-2.54%)
Apr 17, 2020 0.8900 0.8900 0.8050 0.8500 4,470,700 -0.05(-5.56%)
Apr 16, 2020 0.8500 0.9000 0.7500 0.9000 9,284,945 +0.02(+2.27%)
Apr 15, 2020 0.9200 0.9300 0.8200 0.8800 14,458,331 +0.06(+7.32%)
Apr 14, 2020 2.100 2.740 0.7900 0.8200 90,100,184 +0.15(+22.39%)
Apr 13, 2020 0.6500 0.7300 0.6000 0.6700 2,966,467 +0.06(+10.38%)
Apr 09, 2020 0.5800 0.6498 0.5611 0.6070 1,770,000 +0.02(+2.88%)
Apr 08, 2020 0.6100 0.6200 0.5800 0.5900 804,502 -0.02(-3.28%)
Apr 07, 2020 0.6200 0.6300 0.5700 0.6100 1,671,101 -0.01(-1.61%)
Apr 06, 2020 0.6000 0.7100 0.5900 0.6200 4,931,659 +0.05(+8.77%)
Apr 03, 2020 0.5400 0.5790 0.5300 0.5700 1,595,400 +0.03(+5.56%)
Apr 02, 2020 0.5700 0.6100 0.5300 0.5400 1,812,401 -0.03(-5.26%)
Apr 01, 2020 0.5100 0.6100 0.4800 0.5700 3,213,954 +0.06(+12.45%)
Mar 31, 2020 0.5400 0.5600 0.5000 0.5069 1,342,292 -0.04(-7.84%)
Mar 30, 2020 0.5800 0.5900 0.5400 0.5500 1,375,144 -0.01(-1.80%)
Mar 27, 2020 0.6100 0.6245 0.5601 0.5601 1,383,600 -0.02(-3.93%)
Mar 26, 2020 0.6049 0.8000 0.5698 0.5830 5,253,814 -0.06(-8.91%)
Mar 25, 2020 0.5700 0.6500 0.5300 0.6400 2,317,346 +0.08(+14.29%)
Mar 24, 2020 0.6000 0.6100 0.5500 0.5600 1,681,285 -0.05(-8.20%)
Mar 23, 2020 0.6500 0.8500 0.5900 0.6100 4,424,111 +0.03(+5.15%)
Mar 20, 2020 0.6200 0.6500 0.5400 0.5801 1,402,700 -0.04(-6.44%)
Mar 19, 2020 0.5500 0.7300 0.5300 0.6200 1,896,356 -0.01(-0.80%)
Mar 18, 2020 0.7200 0.8401 0.6100 0.6250 2,518,085 -0.11(-15.54%)
Mar 17, 2020 0.9000 0.9000 0.6500 0.7400 2,985,375 -0.20(-21.28%)
Mar 16, 2020 1.180 1.180 0.8600 0.9400 2,455,005 -0.29(-23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.