Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.880 1.930 1.800 1.800 3,781 -0.22(-10.89%)
Oct 30, 2023 2.070 2.170 1.760 2.020 25,406 -0.25(-11.21%)
Oct 27, 2023 2.260 2.362 2.260 2.275 2,507 -0.02(-1.09%)
Oct 26, 2023 2.355 2.355 2.190 2.300 12,939 -0.01(-0.43%)
Oct 25, 2023 2.370 2.550 2.260 2.310 17,085 -0.27(-10.64%)
Oct 24, 2023 2.642 2.650 2.502 2.585 6,174 +0.18(+7.37%)
Oct 23, 2023 2.475 2.583 2.330 2.408 3,674 +0.01(+0.31%)
Oct 20, 2023 2.480 2.480 2.310 2.400 5,282 -0.05(-2.15%)
Oct 19, 2023 2.500 2.500 2.310 2.453 8,408 +0.05(+2.20%)
Oct 18, 2023 2.410 2.570 2.317 2.400 12,740 -0.07(-2.83%)
Oct 17, 2023 2.560 2.715 2.440 2.470 43,935 -0.11(-4.26%)
Oct 16, 2023 2.593 2.629 2.550 2.580 3,481 -0.00(-0.19%)
Oct 13, 2023 2.650 2.650 2.550 2.585 2,027 +0.04(+1.37%)
Oct 12, 2023 2.750 2.750 2.540 2.550 7,893 -0.16(-5.90%)
Oct 11, 2023 2.850 2.850 2.710 2.710 4,076 -0.12(-4.24%)
Oct 10, 2023 2.880 2.888 2.830 2.830 8,027 -0.05(-1.78%)
Oct 09, 2023 2.680 2.980 2.680 2.881 2,147 +0.18(+6.72%)
Oct 06, 2023 2.760 2.940 2.700 2.700 4,939 -0.10(-3.57%)
Oct 05, 2023 2.925 2.925 2.800 2.800 6,814 -0.08(-2.78%)
Oct 04, 2023 2.980 3.040 2.860 2.880 16,930 -0.07(-2.37%)
Oct 03, 2023 2.940 2.980 2.940 2.950 6,799 -0.03(-1.14%)
Oct 02, 2023 3.020 3.060 2.984 2.984 6,660 -0.12(-3.74%)
Sep 29, 2023 2.950 3.100 2.860 3.100 29,097 +0.14(+4.73%)
Sep 28, 2023 2.880 2.960 2.860 2.960 1,808 +0.00(+0.00%)
Sep 27, 2023 2.800 3.000 2.800 2.960 7,156 +0.06(+1.92%)
Sep 26, 2023 2.880 3.030 2.814 2.904 8,890 -0.01(-0.20%)
Sep 25, 2023 2.800 2.910 2.900 2.910 4,216 +0.01(+0.34%)
Sep 22, 2023 2.890 2.900 2.770 2.900 9,283 +0.01(+0.35%)
Sep 21, 2023 2.790 2.890 2.790 2.890 5,251 -0.02(-0.69%)
Sep 20, 2023 2.900 2.910 2.875 2.910 3,564 +0.09(+3.19%)
Sep 19, 2023 2.910 2.910 2.730 2.820 4,664 -0.14(-4.73%)
Sep 18, 2023 3.050 3.050 2.840 2.960 5,607 -0.04(-1.33%)
Sep 15, 2023 2.870 3.010 2.810 3.000 16,432 +0.01(+0.33%)
Sep 14, 2023 2.820 2.990 2.720 2.990 3,438 +0.12(+4.00%)
Sep 13, 2023 3.010 3.020 2.812 2.875 7,966 -0.06(-2.21%)
Sep 12, 2023 2.990 3.070 2.930 2.940 4,996 -0.02(-0.68%)
Sep 11, 2023 2.920 3.089 2.790 2.960 5,118 -0.02(-0.67%)
Sep 08, 2023 3.140 3.140 2.920 2.980 5,768 +0.07(+2.41%)
Sep 07, 2023 3.100 3.100 2.853 2.910 17,736 -0.13(-4.28%)
Sep 06, 2023 3.040 3.050 2.970 3.040 4,894 +0.03(+1.00%)
Sep 05, 2023 2.820 3.200 2.700 3.010 33,749 +0.31(+11.45%)
Sep 01, 2023 2.810 2.830 2.710 2.701 8,956 +0.00(+0.03%)
Aug 31, 2023 2.620 2.840 2.620 2.700 21,343 +0.00(+0.00%)
Aug 30, 2023 2.800 2.814 2.500 2.700 22,852 -0.10(-3.57%)
Aug 29, 2023 2.903 2.903 2.800 2.800 3,608 +0.00(+0.00%)
Aug 28, 2023 3.040 3.040 2.800 2.800 20,468 -0.21(-6.98%)
Aug 25, 2023 2.950 3.010 2.870 3.010 2,803 +0.19(+6.74%)
Aug 24, 2023 2.880 2.999 2.800 2.820 6,373 -0.06(-2.08%)
Aug 23, 2023 2.810 2.940 2.770 2.880 12,963 +0.05(+1.77%)
Aug 22, 2023 2.905 2.905 2.810 2.830 5,976 -0.02(-0.70%)
Aug 21, 2023 2.910 3.110 2.850 2.850 10,262 -0.13(-4.52%)
Aug 18, 2023 2.939 3.030 2.925 2.985 4,485 +0.01(+0.51%)
Aug 17, 2023 3.050 3.180 2.930 2.970 8,999 -0.10(-3.26%)
Aug 16, 2023 2.900 3.070 2.900 3.070 8,361 +0.15(+5.14%)
Aug 15, 2023 3.010 3.050 2.920 2.920 17,846 -0.04(-1.35%)
Aug 14, 2023 2.960 3.060 2.930 2.960 18,688 -0.09(-2.95%)
Aug 11, 2023 3.110 3.470 2.880 3.050 124,520 -0.03(-0.97%)
Aug 10, 2023 3.040 3.235 3.040 3.080 4,458 +0.09(+3.01%)
Aug 09, 2023 3.000 3.130 2.983 2.990 7,232 -0.04(-1.32%)
Aug 08, 2023 3.020 3.230 2.930 3.030 39,379 -0.07(-2.26%)
Aug 07, 2023 3.210 3.300 3.100 3.100 22,586 -0.03(-0.96%)
Aug 04, 2023 3.410 3.410 3.130 3.130 14,961 -0.19(-5.72%)
Aug 03, 2023 3.080 3.440 3.070 3.320 69,540 +0.14(+4.40%)
Aug 02, 2023 3.180 3.340 3.150 3.180 15,393 -0.01(-0.31%)
Aug 01, 2023 3.220 3.380 3.060 3.190 62,965 +0.06(+1.92%)
Jul 31, 2023 3.090 3.410 2.976 3.130 69,734 -0.03(-0.95%)
Jul 28, 2023 3.000 3.310 2.980 3.160 42,731 +0.18(+6.04%)
Jul 27, 2023 2.800 3.380 2.800 2.980 68,679 +0.18(+6.43%)
Jul 26, 2023 3.020 3.044 2.800 2.800 32,883 -0.17(-5.72%)
Jul 25, 2023 2.990 3.310 2.950 2.970 47,730 -0.02(-0.67%)
Jul 24, 2023 3.060 3.060 2.970 2.990 5,192 -0.01(-0.33%)
Jul 21, 2023 3.080 3.110 2.970 3.000 8,971 -0.01(-0.33%)
Jul 20, 2023 3.160 3.160 2.950 3.010 16,486 -0.14(-4.44%)
Jul 19, 2023 3.080 3.590 3.080 3.150 180,268 +0.08(+2.77%)
Jul 18, 2023 2.990 3.065 2.963 3.065 12,096 +0.06(+1.83%)
Jul 17, 2023 3.000 3.020 2.960 3.010 8,582 +0.02(+0.67%)
Jul 14, 2023 3.060 3.070 2.940 2.990 13,116 +0.06(+2.05%)
Jul 13, 2023 3.010 3.080 2.900 2.930 23,275 -0.08(-2.66%)
Jul 12, 2023 2.900 3.170 2.820 3.010 50,659 +0.18(+6.36%)
Jul 11, 2023 2.760 2.845 2.760 2.830 11,256 +0.04(+1.43%)
Jul 10, 2023 2.790 2.840 2.750 2.790 13,616 +0.00(+0.00%)
Jul 07, 2023 2.731 2.858 2.720 2.790 23,946 -0.04(-1.41%)
Jul 06, 2023 2.780 2.930 2.700 2.830 64,913 -0.03(-1.05%)
Jul 05, 2023 2.920 2.920 2.810 2.860 18,548 -0.09(-3.05%)
Jul 03, 2023 2.800 2.970 2.800 2.950 42,056 +0.16(+5.73%)
Jun 30, 2023 2.770 2.880 2.758 2.790 23,232 +0.01(+0.36%)
Jun 29, 2023 2.750 2.890 2.750 2.780 69,473 +0.07(+2.58%)
Jun 28, 2023 2.680 2.750 2.610 2.710 21,694 +0.00(+0.00%)
Jun 27, 2023 2.810 2.810 2.640 2.710 21,924 -0.10(-3.56%)
Jun 26, 2023 2.880 3.080 2.700 2.810 74,785 -0.11(-3.77%)
Jun 23, 2023 2.900 2.970 2.860 2.920 32,360 +0.00(+0.13%)
Jun 22, 2023 3.000 3.020 2.901 2.916 11,438 -0.09(-3.11%)
Jun 21, 2023 2.970 3.050 2.880 3.010 22,808 +0.08(+2.91%)
Jun 20, 2023 2.940 2.960 2.830 2.925 12,985 +0.01(+0.52%)
Jun 16, 2023 2.810 3.000 2.810 2.910 47,493 +0.06(+2.11%)
Jun 15, 2023 2.880 2.950 2.800 2.850 45,049 -0.05(-1.72%)
Jun 14, 2023 2.920 3.100 2.800 2.900 104,024 -0.03(-1.02%)
Jun 13, 2023 2.940 2.950 2.850 2.930 26,166 -0.01(-0.34%)
Jun 12, 2023 2.750 2.980 2.700 2.940 29,285 +0.15(+5.38%)
Jun 09, 2023 2.820 2.890 2.750 2.790 39,754 -0.03(-1.06%)
Jun 08, 2023 2.900 2.900 2.730 2.820 45,379 -0.08(-2.76%)
Jun 07, 2023 2.810 2.910 2.656 2.900 55,523 +0.08(+2.84%)
Jun 06, 2023 2.700 2.830 2.620 2.820 94,436 +0.12(+4.44%)
Jun 05, 2023 3.050 3.320 2.629 2.700 637,489 -0.16(-5.59%)
Jun 02, 2023 2.680 2.900 2.680 2.860 69,053 +0.16(+5.93%)
Jun 01, 2023 2.600 2.850 2.600 2.700 124,972 -0.01(-0.37%)
May 31, 2023 2.640 2.710 2.530 2.710 82,255 +0.00(+0.00%)
May 30, 2023 2.700 2.850 2.540 2.710 184,002 +0.01(+0.37%)
May 26, 2023 3.020 3.020 2.620 2.700 281,942 -0.09(-3.23%)
May 25, 2023 3.430 3.500 2.660 2.790 604,881 -0.83(-22.93%)
May 24, 2023 3.550 4.000 3.460 3.620 1,713,468 -1.39(-27.74%)
May 23, 2023 4.480 6.900 3.330 5.010 50,437,476 +3.46(+223.23%)
May 22, 2023 1.620 1.630 1.530 1.550 7,795 -0.10(-5.86%)
May 19, 2023 1.630 1.647 1.630 1.647 2,888 +0.08(+4.87%)
May 18, 2023 1.540 1.570 1.538 1.570 1,918 +0.04(+2.61%)
May 17, 2023 1.550 1.550 1.500 1.530 4,200 -0.03(-2.24%)
May 16, 2023 1.560 1.580 1.550 1.565 2,699 +0.00(+0.32%)
May 15, 2023 1.550 1.570 1.550 1.560 3,727 -0.01(-0.64%)
May 12, 2023 1.580 1.580 1.570 1.570 4,491 -0.02(-1.26%)
May 11, 2023 1.630 1.690 1.580 1.590 5,912 -0.09(-5.36%)
May 10, 2023 1.730 1.730 1.624 1.680 4,088 +0.01(+0.37%)
May 09, 2023 1.730 1.730 1.674 1.674 1,742 -0.07(-3.80%)
May 08, 2023 1.730 1.749 1.730 1.740 4,198 +0.04(+2.35%)
May 05, 2023 1.710 1.710 1.580 1.700 9,529 -0.01(-0.58%)
May 04, 2023 1.690 1.839 1.580 1.710 19,793 -0.06(-3.39%)
May 03, 2023 1.680 1.890 1.610 1.770 17,397 +0.08(+4.73%)
May 02, 2023 1.760 1.800 1.690 1.690 12,337 -0.08(-4.52%)
May 01, 2023 1.790 1.790 1.750 1.770 2,816 +0.02(+1.14%)
Apr 28, 2023 1.750 1.800 1.750 1.750 2,607 +0.00(+0.00%)
Apr 27, 2023 1.805 1.805 1.750 1.750 2,034 +0.00(+0.00%)
Apr 26, 2023 1.760 1.769 1.750 1.750 14,575 +0.00(+0.00%)
Apr 25, 2023 1.790 1.790 1.710 1.750 7,045 -0.05(-2.78%)
Apr 24, 2023 1.830 1.850 1.800 1.800 3,473 -0.10(-5.26%)
Apr 21, 2023 1.850 1.900 1.750 1.900 5,031 +0.04(+2.15%)
Apr 20, 2023 1.790 1.860 1.720 1.860 6,796 -0.02(-1.06%)
Apr 19, 2023 1.900 1.912 1.850 1.880 12,248 +0.05(+2.73%)
Apr 18, 2023 1.840 1.900 1.820 1.830 14,088 +0.00(+0.00%)
Apr 17, 2023 1.790 1.860 1.773 1.830 7,871 +0.07(+3.98%)
Apr 14, 2023 1.830 1.840 1.720 1.760 7,141 +0.05(+2.92%)
Apr 13, 2023 1.700 1.710 1.700 1.710 1,517 +0.01(+0.78%)
Apr 12, 2023 1.650 1.697 1.650 1.697 2,759 +0.07(+4.10%)
Apr 11, 2023 1.770 1.817 1.630 1.630 15,706 -0.18(-9.88%)
Apr 10, 2023 1.790 1.820 1.790 1.809 2,197 -0.03(-1.70%)
Apr 06, 2023 1.810 1.900 1.790 1.840 5,542 +0.10(+5.94%)
Apr 05, 2023 1.683 1.790 1.683 1.737 2,421 -0.06(-3.51%)
Apr 04, 2023 1.760 1.826 1.700 1.800 7,587 -0.03(-1.90%)
Apr 03, 2023 1.680 1.836 1.683 1.835 4,122 +0.04(+2.51%)
Mar 31, 2023 1.840 1.840 1.790 1.790 3,086 +0.02(+1.28%)
Mar 30, 2023 1.700 1.830 1.700 1.767 9,583 -0.00(-0.15%)
Mar 29, 2023 1.580 1.790 1.580 1.770 17,227 +0.15(+9.26%)
Mar 28, 2023 1.600 1.670 1.600 1.620 5,465 -0.01(-0.61%)
Mar 27, 2023 1.530 1.660 1.530 1.630 7,552 +0.20(+13.99%)
Mar 24, 2023 1.470 1.500 1.430 1.430 2,744 -0.04(-2.72%)
Mar 23, 2023 1.570 1.585 1.470 1.470 9,177 -0.10(-6.37%)
Mar 22, 2023 1.640 1.650 1.540 1.570 13,177 -0.03(-1.88%)
Mar 21, 2023 1.590 1.660 1.555 1.600 10,692 +0.03(+1.91%)
Mar 20, 2023 1.630 1.720 1.540 1.570 10,805 +0.06(+3.97%)
Mar 17, 2023 1.640 1.760 1.510 1.510 18,250 -0.20(-11.70%)
Mar 16, 2023 1.700 1.710 1.620 1.710 6,689 +0.00(+0.00%)
Mar 15, 2023 1.740 1.790 1.710 1.710 4,770 -0.08(-4.47%)
Mar 14, 2023 1.700 1.830 1.700 1.790 8,702 +0.10(+5.92%)
Mar 13, 2023 1.700 1.737 1.680 1.690 6,744 -0.04(-2.31%)
Mar 10, 2023 1.880 1.880 1.720 1.730 11,811 -0.14(-7.49%)
Mar 09, 2023 1.930 1.930 1.830 1.870 3,419 -0.02(-1.06%)
Mar 08, 2023 2.079 2.079 1.890 1.890 15,785 -0.09(-4.55%)
Mar 07, 2023 1.953 2.110 1.950 1.980 9,789 -0.05(-2.46%)
Mar 06, 2023 2.190 2.190 1.970 2.030 39,070 -0.09(-4.25%)
Mar 03, 2023 1.790 2.230 1.790 2.120 98,218 +0.27(+14.59%)
Mar 02, 2023 1.910 1.910 1.820 1.850 6,015 +0.03(+1.65%)
Mar 01, 2023 1.930 1.946 1.820 1.820 18,315 -0.16(-8.08%)
Feb 28, 2023 1.960 2.090 1.940 1.980 5,434 +0.06(+3.13%)
Feb 27, 2023 1.900 1.920 1.850 1.920 12,493 -0.06(-3.03%)
Feb 24, 2023 1.960 2.015 1.950 1.980 7,995 -0.06(-2.94%)
Feb 23, 2023 2.120 2.120 2.000 2.040 9,361 -0.02(-0.97%)
Feb 22, 2023 2.000 2.160 2.000 2.060 8,784 -0.07(-3.29%)
Feb 21, 2023 2.220 2.230 2.040 2.130 23,652 -0.12(-5.33%)
Feb 17, 2023 2.270 2.350 2.250 2.250 10,658 -0.02(-0.88%)
Feb 16, 2023 2.300 2.361 2.230 2.270 10,444 -0.03(-1.30%)
Feb 15, 2023 2.370 2.391 2.300 2.300 8,249 +0.09(+4.07%)
Feb 14, 2023 2.210 2.210 2.180 2.210 6,210 +0.01(+0.45%)
Feb 13, 2023 2.120 2.200 2.120 2.200 10,410 +0.04(+1.85%)
Feb 10, 2023 2.529 2.529 2.120 2.160 14,131 -0.29(-11.84%)
Feb 09, 2023 2.450 2.729 2.420 2.450 9,273 +0.04(+1.66%)
Feb 08, 2023 2.950 2.950 2.410 2.410 11,139 -0.21(-8.02%)
Feb 07, 2023 2.580 2.710 2.560 2.620 7,795 +0.07(+2.75%)
Feb 06, 2023 2.730 2.730 2.550 2.550 15,893 -0.18(-6.59%)
Feb 03, 2023 2.820 2.820 2.680 2.730 14,884 -0.13(-4.55%)
Feb 02, 2023 2.580 2.880 2.520 2.860 21,066 +0.34(+13.49%)
Feb 01, 2023 2.350 2.642 2.238 2.520 25,374 +0.16(+6.78%)
Jan 31, 2023 2.360 2.370 2.233 2.360 18,560 +0.01(+0.43%)
Jan 30, 2023 2.210 2.350 2.176 2.350 29,608 +0.16(+7.31%)
Jan 27, 2023 2.080 2.230 2.050 2.190 18,854 +0.11(+5.29%)
Jan 26, 2023 2.171 2.171 2.040 2.080 13,566 -0.11(-5.02%)
Jan 25, 2023 2.080 2.211 2.080 2.190 12,979 +0.10(+4.78%)
Jan 24, 2023 2.140 2.180 2.050 2.090 14,139 -0.05(-2.34%)
Jan 23, 2023 2.060 2.160 2.030 2.140 6,113 +0.08(+3.88%)
Jan 20, 2023 2.060 2.230 2.000 2.060 16,898 +0.02(+0.98%)
Jan 19, 2023 2.390 2.390 2.010 2.040 37,275 -0.07(-3.32%)
Jan 18, 2023 2.190 2.410 2.050 2.110 52,884 -0.08(-3.65%)
Jan 17, 2023 2.150 2.370 2.060 2.190 58,596 +0.14(+6.83%)
Jan 13, 2023 2.070 2.149 2.000 2.050 53,687 -0.01(-0.49%)
Jan 12, 2023 1.970 2.093 1.930 2.060 21,912 +0.03(+1.48%)
Jan 11, 2023 2.060 2.140 1.955 2.030 28,885 -0.03(-1.46%)
Jan 10, 2023 2.150 2.190 1.930 2.060 54,114 -0.02(-0.96%)
Jan 09, 2023 2.100 2.144 2.040 2.080 42,729 -0.05(-2.35%)
Jan 06, 2023 1.980 2.330 1.910 2.130 110,301 +0.18(+9.23%)
Jan 05, 2023 1.750 1.990 1.750 1.950 15,062 +0.17(+9.55%)
Jan 04, 2023 1.870 1.990 1.710 1.780 27,279 +0.08(+4.71%)
Jan 03, 2023 1.650 1.812 1.650 1.700 8,884 +0.01(+0.30%)
Dec 30, 2022 1.800 1.800 1.600 1.695 43,390 -0.05(-2.60%)
Dec 29, 2022 1.600 1.900 1.600 1.740 124,562 +0.16(+10.32%)
Dec 28, 2022 1.550 1.619 1.529 1.577 20,080 +0.03(+1.90%)
Dec 27, 2022 1.590 1.590 1.510 1.548 21,461 -0.01(-0.86%)
Dec 23, 2022 1.617 1.640 1.560 1.561 17,360 -0.08(-4.79%)
Dec 22, 2022 1.640 1.729 1.600 1.640 9,220 +0.00(+0.00%)
Dec 21, 2022 1.610 1.710 1.550 1.640 21,607 -0.02(-1.20%)
Dec 20, 2022 1.680 1.800 1.600 1.660 49,554 -0.01(-0.60%)
Dec 19, 2022 1.820 1.902 1.580 1.670 41,360 -0.14(-7.73%)
Dec 16, 2022 1.960 1.960 1.709 1.810 46,137 -0.12(-6.22%)
Dec 15, 2022 1.990 1.990 1.810 1.930 63,739 +0.06(+3.21%)
Dec 14, 2022 1.660 2.110 1.660 1.870 220,713 +0.22(+13.33%)
Dec 13, 2022 1.610 2.038 1.610 1.650 70,964 -0.07(-4.07%)
Dec 12, 2022 1.650 1.720 1.600 1.720 26,415 +0.01(+0.58%)
Dec 09, 2022 1.680 1.750 1.620 1.710 16,990 +0.00(+0.00%)
Dec 08, 2022 1.760 1.760 1.647 1.710 25,911 -0.04(-2.29%)
Dec 07, 2022 1.760 1.870 1.690 1.750 46,148 +0.04(+2.34%)
Dec 06, 2022 1.660 1.790 1.650 1.710 17,921 -0.05(-2.84%)
Dec 05, 2022 1.820 1.930 1.600 1.760 12,962 +0.03(+1.73%)
Dec 02, 2022 1.720 1.810 1.680 1.730 14,172 +0.05(+2.98%)
Dec 01, 2022 1.610 1.740 1.550 1.680 14,516 +0.08(+5.00%)
Nov 30, 2022 1.650 1.650 1.540 1.600 3,158 +0.04(+2.56%)
Nov 29, 2022 1.570 1.600 1.500 1.560 5,616 +0.05(+3.31%)
Nov 28, 2022 1.550 1.600 1.510 1.510 14,071 -0.04(-2.58%)
Nov 25, 2022 1.570 1.618 1.550 1.550 4,118 -0.03(-1.90%)
Nov 23, 2022 1.560 1.800 1.560 1.580 10,119 +0.00(+0.00%)
Nov 22, 2022 1.730 1.740 1.570 1.580 14,163 -0.14(-8.14%)
Nov 21, 2022 1.810 1.840 1.720 1.720 7,239 -0.09(-4.98%)
Nov 18, 2022 1.956 1.975 1.810 1.810 8,264 -0.14(-7.17%)
Nov 17, 2022 1.880 1.990 1.880 1.950 9,719 -0.03(-1.52%)
Nov 16, 2022 1.920 2.040 1.920 1.980 14,407 +0.03(+1.54%)
Nov 15, 2022 1.940 2.180 1.940 1.950 16,622 -0.05(-2.50%)
Nov 14, 2022 2.100 2.205 1.920 2.000 24,689 -0.08(-3.85%)
Nov 11, 2022 2.130 2.180 2.030 2.080 8,898 +0.01(+0.45%)
Nov 10, 2022 2.030 2.130 2.030 2.071 17,327 +0.04(+2.00%)
Nov 09, 2022 2.130 2.140 1.920 2.030 31,086 -0.24(-10.57%)
Nov 08, 2022 2.350 2.350 2.130 2.270 19,249 +0.05(+2.25%)
Nov 07, 2022 2.240 2.240 2.190 2.220 8,925 +0.03(+1.37%)
Nov 04, 2022 2.150 2.220 2.120 2.190 25,745 +0.03(+1.55%)
Nov 03, 2022 2.270 2.270 2.150 2.156 10,541 -0.04(-1.98%)
Nov 02, 2022 2.320 2.320 2.200 2.200 15,149 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.