Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2011 1.400 1.400 1.400 0 +0.99(+241.46%)
Apr 13, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Apr 12, 2011 0.5000 0.5000 0.3700 0.3700 1,300 -0.88(-70.40%)
Mar 29, 2011 1.250 1.250 1.250 0 +0.27(+27.55%)
Mar 28, 2011 0.5500 1.050 0.5500 0.9800 3,800 +0.43(+78.18%)
Mar 25, 2011 0.2500 0.7500 0.2500 0.5500 5,200 -0.20(-26.67%)
Mar 22, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.50(+200.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.90(-78.26%)
Mar 16, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 15, 2011 1.150 1.150 1.150 1.150 400 -0.25(-17.86%)
Mar 10, 2011 1.400 1.400 1.400 0 -0.10(-6.67%)
Mar 09, 2011 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Feb 15, 2011 1.500 1.500 1.500 1.500 0 +0.80(+114.29%)
Feb 04, 2011 0.7000 0.7000 0.7000 0 -0.31(-30.69%)
Feb 03, 2011 1.010 1.010 1.010 1.010 1,848 +0.00(+0.00%)
Feb 02, 2011 1.010 1.010 1.010 1.010 2,000 -1.99(-66.33%)
Jan 31, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 28, 2011 2.000 3.000 2.000 3.000 1,050 +1.00(+50.00%)
Jan 27, 2011 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 26, 2011 2.000 2.000 2.000 2.000 1,026 +1.05(+110.53%)
Jan 25, 2011 0.7500 1.010 0.7500 0.9500 4,600 +0.35(+58.33%)
Jan 21, 2011 0.6000 0.6000 0.6000 0 +0.30(+100.00%)
Jan 18, 2011 0.3000 0.3000 0.3000 0 -0.21(-41.18%)
Sep 23, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 16, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 09, 2010 0.5100 0.5100 0.5100 0 +0.46(+920.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2010 0.0500 0.0500 0.0500 0 -0.46(-90.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.