Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.0450 0 +0.00(+12.50%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 22, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+12.50%)
Mar 06, 2024 0.0400 0 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 15,937 +0.01(+16.67%)
Mar 01, 2024 0.0300 0 +0.00(+20.00%)
Feb 26, 2024 0.0250 0 -0.01(-37.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 -0.00(-11.11%)
Feb 07, 2024 0.0450 0 +0.02(+80.00%)
Dec 28, 2023 0.0250 0 -0.00(-16.67%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 22,729 +0.00(+20.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 22, 2023 0.0300 0 +0.00(+20.00%)
Nov 07, 2023 0.0250 0 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0 +0.01(+16.67%)
Oct 19, 2023 0.0300 0 +0.00(+20.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 -0.01(-14.29%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000,000 +0.01(+16.67%)
Aug 18, 2023 0.0300 0 -0.01(-25.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Aug 10, 2023 0.0350 0 -0.01(-30.00%)
Aug 08, 2023 0.0500 0 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.01(+42.86%)
Aug 03, 2023 0.0250 0.0350 0.0250 0.0350 348,000 +0.01(+40.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 -0.01(-33.33%)
Jun 06, 2023 0.0300 0 +0.00(+20.00%)
May 25, 2023 0.0250 0 -0.01(-28.57%)
May 24, 2023 0.0300 0.0350 0.0300 0.0350 44,571 +0.01(+16.67%)
May 18, 2023 0.0300 0 +0.01(+50.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
May 03, 2023 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.