Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 50.99 51.80 49.40 50.17 1,048,416 -0.42(-0.83%)
Aug 28, 2008 51.49 52.08 48.66 50.59 1,631,890 -0.09(-0.18%)
Aug 27, 2008 51.99 52.94 49.90 50.68 1,368,100 +0.22(+0.44%)
Aug 26, 2008 49.91 52.50 49.75 50.46 1,612,271 +0.93(+1.88%)
Aug 25, 2008 51.56 51.98 47.52 49.53 2,005,769 -0.92(-1.82%)
Aug 22, 2008 52.54 53.30 49.50 50.45 2,134,833 -3.43(-6.37%)
Aug 21, 2008 52.63 56.54 52.40 53.88 2,741,831 +2.76(+5.40%)
Aug 20, 2008 49.73 52.98 48.32 51.12 2,849,631 +3.47(+7.28%)
Aug 19, 2008 43.30 49.21 43.30 47.65 2,383,406 +4.11(+9.44%)
Aug 18, 2008 46.61 46.69 43.00 43.54 1,138,118 -2.23(-4.87%)
Aug 15, 2008 45.36 46.33 43.68 45.77 0 -0.40(-0.87%)
Aug 14, 2008 47.94 47.94 44.22 46.17 1,776,178 -2.29(-4.73%)
Aug 13, 2008 44.01 49.50 43.00 48.46 2,022,019 +4.86(+11.15%)
Aug 12, 2008 45.15 45.65 42.78 43.60 1,991,632 -1.03(-2.31%)
Aug 11, 2008 45.04 46.73 40.94 44.63 2,305,398 -0.20(-0.45%)
Aug 08, 2008 46.62 47.11 44.28 44.83 1,717,086 -3.24(-6.74%)
Aug 07, 2008 52.07 53.73 47.61 48.07 1,912,511 -3.11(-6.08%)
Aug 06, 2008 47.38 51.58 46.91 51.18 1,651,104 +3.25(+6.78%)
Aug 05, 2008 49.45 51.84 46.15 47.93 2,847,365 -3.04(-5.96%)
Aug 04, 2008 55.80 55.92 50.00 50.97 1,775,757 -5.43(-9.63%)
Aug 01, 2008 57.46 60.43 55.60 56.40 1,415,233 -0.72(-1.26%)
Jul 31, 2008 61.40 61.40 56.55 57.12 1,390,336 -3.71(-6.10%)
Jul 30, 2008 55.00 62.71 53.74 60.83 2,732,819 +5.05(+9.05%)
Jul 29, 2008 55.78 61.51 53.18 55.78 4,002,182 -7.94(-12.46%)
Jul 28, 2008 64.10 67.00 62.75 63.72 1,466,309 +1.12(+1.79%)
Jul 25, 2008 61.66 65.75 61.27 62.60 1,040,896 +0.52(+0.84%)
Jul 24, 2008 62.44 65.84 58.57 62.08 2,377,013 -0.19(-0.31%)
Jul 23, 2008 68.33 68.97 60.53 62.27 2,523,075 -7.57(-10.84%)
Jul 22, 2008 72.23 72.23 66.13 69.84 1,964,410 -3.06(-4.20%)
Jul 21, 2008 72.25 73.27 68.04 72.90 1,173,991 +3.50(+5.04%)
Jul 18, 2008 68.73 72.43 66.50 69.40 1,523,546 +0.21(+0.30%)
Jul 17, 2008 73.62 78.00 68.09 69.19 2,473,846 -5.41(-7.25%)
Jul 16, 2008 76.92 78.50 72.06 74.60 1,950,549 -2.06(-2.69%)
Jul 15, 2008 79.54 80.41 71.58 76.66 1,941,860 -4.94(-6.05%)
Jul 14, 2008 81.28 83.47 80.29 81.60 1,522,952 +1.58(+1.97%)
Jul 11, 2008 79.06 83.81 76.67 80.02 2,652,443 +1.37(+1.74%)
Jul 10, 2008 68.98 79.92 67.53 78.65 4,815,652 +13.39(+20.52%)
Jul 09, 2008 65.26 68.40 63.81 65.26 1,860,166 -0.10(-0.15%)
Jul 08, 2008 63.89 66.21 57.16 65.36 3,092,584 -0.23(-0.35%)
Jul 07, 2008 66.20 67.80 62.27 65.59 1,683,335 -0.85(-1.28%)
Jul 04, 2008 67.83 68.68 61.00 66.44 1,194,068 +0.00(+0.00%)
Jul 03, 2008 67.83 68.68 61.00 66.44 1,194,068 -1.96(-2.87%)
Jul 02, 2008 72.04 75.00 68.13 68.40 2,382,594 -2.51(-3.54%)
Jul 01, 2008 70.84 71.49 67.50 70.91 1,192,467 +1.59(+2.29%)
Jun 30, 2008 68.75 71.84 68.33 69.32 1,473,319 +1.92(+2.85%)
Jun 27, 2008 67.75 68.05 65.25 67.40 1,279,366 +0.12(+0.18%)
Jun 26, 2008 65.79 68.10 63.81 67.28 1,270,711 +0.47(+0.70%)
Jun 25, 2008 68.36 68.50 62.61 66.81 1,233,363 -0.43(-0.64%)
Jun 24, 2008 73.10 73.10 66.71 67.24 1,600,499 -4.96(-6.87%)
Jun 23, 2008 67.97 72.85 66.86 72.20 1,218,455 +3.32(+4.82%)
Jun 20, 2008 71.75 71.97 68.76 68.88 1,310,198 -1.57(-2.23%)
Jun 19, 2008 74.79 74.86 68.68 70.45 1,199,441 -3.40(-4.60%)
Jun 18, 2008 74.62 74.62 69.99 73.85 1,169,366 +0.55(+0.75%)
Jun 17, 2008 71.79 74.37 70.67 73.30 1,376,079 +1.88(+2.63%)
Jun 16, 2008 69.67 73.40 69.67 71.42 1,442,261 +3.42(+5.03%)
Jun 13, 2008 65.51 69.08 64.00 68.00 1,032,342 +2.01(+3.05%)
Jun 12, 2008 67.65 68.61 63.58 65.99 1,842,923 -2.95(-4.28%)
Jun 11, 2008 68.63 71.48 67.83 68.94 1,505,575 -0.35(-0.51%)
Jun 10, 2008 67.61 72.01 64.76 69.29 3,371,995 -4.64(-6.28%)
Jun 09, 2008 76.10 76.10 71.80 73.93 1,384,259 -0.57(-0.77%)
Jun 06, 2008 70.48 75.90 69.01 74.50 2,822,388 +4.69(+6.72%)
Jun 05, 2008 65.22 69.84 64.88 69.81 1,444,068 +4.60(+7.05%)
Jun 04, 2008 64.92 67.23 64.55 65.21 1,345,999 -0.34(-0.52%)
Jun 03, 2008 65.09 66.11 63.50 65.55 1,863,248 +1.20(+1.86%)
Jun 02, 2008 64.49 65.81 62.56 64.35 1,573,820 +0.18(+0.28%)
May 30, 2008 62.53 65.51 60.66 64.17 2,231,254 +2.51(+4.07%)
May 29, 2008 61.83 63.47 60.51 61.66 1,742,348 -0.84(-1.34%)
May 28, 2008 59.91 62.75 56.35 62.50 1,939,565 +2.59(+4.32%)
May 27, 2008 59.90 62.15 58.50 59.91 1,141,100 +0.28(+0.47%)
May 26, 2008 60.50 61.36 58.72 59.63 0 +0.00(+0.00%)
May 23, 2008 60.50 61.36 58.72 59.63 855,382 -0.95(-1.57%)
May 22, 2008 61.52 61.56 58.21 60.58 1,587,214 +0.39(+0.65%)
May 21, 2008 60.49 63.28 60.00 60.19 2,351,120 -2.65(-4.22%)
May 20, 2008 52.09 63.69 52.09 62.84 4,930,937 +11.78(+23.07%)
May 19, 2008 51.95 52.42 50.19 51.06 870,321 -0.41(-0.80%)
May 16, 2008 52.75 53.04 50.54 51.47 879,620 +0.07(+0.14%)
May 15, 2008 52.03 52.03 49.55 51.40 779,131 +0.37(+0.73%)
May 14, 2008 52.01 52.26 50.04 51.03 799,861 -1.06(-2.03%)
May 13, 2008 50.00 52.28 48.17 52.09 1,900,330 +2.08(+4.16%)
May 12, 2008 53.96 53.97 49.71 50.01 1,871,256 -3.17(-5.96%)
May 09, 2008 53.17 55.64 52.50 53.18 1,136,764 +0.84(+1.60%)
May 08, 2008 51.50 52.50 50.40 52.34 809,178 +1.03(+2.01%)
May 07, 2008 50.12 53.40 49.02 51.31 1,666,965 +1.84(+3.72%)
May 06, 2008 50.86 52.41 48.28 49.47 1,935,508 -1.50(-2.94%)
May 05, 2008 46.99 52.15 46.50 50.97 4,091,737 +7.14(+16.29%)
May 02, 2008 41.12 44.26 39.13 43.83 1,896,987 +2.09(+5.01%)
May 01, 2008 42.92 43.10 39.48 41.74 1,032,187 -1.23(-2.86%)
Apr 30, 2008 41.87 43.30 40.33 42.97 1,320,810 +0.72(+1.70%)
Apr 29, 2008 46.42 46.42 41.74 42.25 1,844,467 -4.29(-9.22%)
Apr 28, 2008 45.76 48.15 44.83 46.54 1,228,630 +1.49(+3.31%)
Apr 25, 2008 41.84 45.37 41.84 45.05 1,167,980 +2.96(+7.03%)
Apr 24, 2008 42.65 43.15 41.30 42.09 921,238 -0.35(-0.82%)
Apr 23, 2008 42.52 42.52 41.29 42.44 1,064,850 +0.22(+0.52%)
Apr 22, 2008 41.31 42.39 40.60 42.22 1,020,207 +0.32(+0.76%)
Apr 21, 2008 42.51 43.27 41.14 41.90 1,083,897 -0.29(-0.69%)
Apr 18, 2008 43.57 43.63 40.80 42.19 1,029,541 -0.51(-1.19%)
Apr 17, 2008 42.00 42.90 38.61 42.70 2,429,258 +0.50(+1.18%)
Apr 16, 2008 42.74 44.58 41.23 42.20 3,414,347 +0.62(+1.49%)
Apr 15, 2008 38.40 42.22 37.97 41.58 1,768,637 +3.35(+8.76%)
Apr 14, 2008 38.99 39.47 37.50 38.23 1,271,031 -0.15(-0.39%)
Apr 11, 2008 38.62 39.25 35.35 38.38 2,402,599 +2.79(+7.84%)
Apr 10, 2008 35.18 37.27 35.18 35.59 1,514,024 +0.19(+0.54%)
Apr 09, 2008 34.23 35.66 34.19 35.40 554,408 +1.50(+4.42%)
Apr 08, 2008 33.70 36.39 33.10 33.90 1,115,566 -0.14(-0.41%)
Apr 07, 2008 34.05 35.19 33.52 34.04 713,374 +0.94(+2.84%)
Apr 04, 2008 33.09 33.88 32.90 33.10 426,926 +0.23(+0.70%)
Apr 03, 2008 31.98 33.44 31.39 32.87 781,030 +1.51(+4.82%)
Apr 02, 2008 31.60 32.00 30.72 31.36 692,802 +0.29(+0.93%)
Apr 01, 2008 32.28 32.28 30.55 31.07 658,668 -0.82(-2.57%)
Mar 31, 2008 30.45 32.06 30.02 31.89 1,283,672 +1.87(+6.23%)
Mar 28, 2008 29.00 30.74 28.58 30.02 858,562 +1.46(+5.11%)
Mar 27, 2008 28.96 29.20 28.18 28.56 353,200 -0.40(-1.38%)
Mar 26, 2008 27.17 29.00 27.09 28.96 579,700 +1.79(+6.59%)
Mar 25, 2008 26.22 27.65 26.05 27.17 414,689 +1.26(+4.86%)
Mar 24, 2008 25.63 26.74 24.44 25.91 605,871 +0.31(+1.21%)
Mar 21, 2008 27.39 27.87 25.09 25.60 873,037 +0.00(+0.00%)
Mar 20, 2008 27.39 27.87 25.09 25.60 873,037 -2.27(-8.14%)
Mar 19, 2008 28.77 29.23 27.47 27.87 549,959 -1.18(-4.06%)
Mar 18, 2008 28.20 29.21 27.40 29.05 572,480 +1.89(+6.96%)
Mar 17, 2008 28.01 28.63 26.62 27.16 456,299 -1.70(-5.89%)
Mar 14, 2008 29.51 29.61 28.22 28.86 427,133 -0.44(-1.50%)
Mar 13, 2008 28.00 29.51 27.66 29.30 773,416 +1.25(+4.46%)
Mar 12, 2008 28.77 29.19 27.83 28.05 516,240 -0.72(-2.50%)
Mar 11, 2008 27.75 28.84 27.70 28.77 560,527 +1.78(+6.60%)
Mar 10, 2008 27.40 27.80 26.74 26.99 446,499 -0.38(-1.39%)
Mar 07, 2008 28.44 28.77 27.02 27.37 506,295 -1.64(-5.65%)
Mar 06, 2008 29.00 29.77 28.82 29.01 611,100 +0.01(+0.03%)
Mar 05, 2008 28.24 29.31 27.75 29.00 676,550 +0.86(+3.06%)
Mar 04, 2008 28.60 29.11 25.98 28.14 825,458 -0.43(-1.51%)
Mar 03, 2008 27.95 29.00 27.95 28.57 671,647 +0.49(+1.75%)
Feb 29, 2008 28.95 29.53 27.82 28.08 1,002,214 -0.90(-3.11%)
Feb 28, 2008 28.50 29.81 28.31 28.98 834,410 +0.88(+3.13%)
Feb 27, 2008 26.36 28.78 26.27 28.10 1,975,366 +2.27(+8.79%)
Feb 26, 2008 26.30 26.33 25.25 25.83 383,600 +0.06(+0.23%)
Feb 25, 2008 25.29 25.95 24.75 25.77 411,500 +0.72(+2.87%)
Feb 22, 2008 25.56 25.76 24.69 25.05 148,405 -0.43(-1.69%)
Feb 21, 2008 26.86 26.86 25.18 25.48 247,991 -1.38(-5.14%)
Feb 20, 2008 25.33 26.87 25.33 26.86 562,685 +0.86(+3.31%)
Feb 19, 2008 25.33 26.33 25.33 26.00 130,304 +0.79(+3.13%)
Feb 18, 2008 25.25 25.62 24.99 25.21 0 +0.00(+0.00%)
Feb 15, 2008 25.25 25.62 24.99 25.21 202,800 -0.18(-0.71%)
Feb 14, 2008 25.04 26.64 24.87 25.39 261,700 +0.36(+1.44%)
Feb 13, 2008 24.70 25.36 24.07 25.03 214,000 +0.46(+1.87%)
Feb 12, 2008 24.04 25.00 23.95 24.57 334,160 +0.51(+2.12%)
Feb 11, 2008 23.08 24.56 22.78 24.06 253,600 +0.96(+4.16%)
Feb 08, 2008 22.67 23.55 22.44 23.10 532,700 +0.54(+2.39%)
Feb 07, 2008 22.85 22.99 21.72 22.56 586,230 -0.14(-0.62%)
Feb 06, 2008 24.07 24.07 22.59 22.70 312,700 -1.48(-6.12%)
Feb 05, 2008 25.08 25.25 24.11 24.18 222,400 -1.02(-4.05%)
Feb 04, 2008 25.03 25.35 24.57 25.20 309,566 +0.41(+1.65%)
Feb 01, 2008 25.07 25.29 24.48 24.79 322,900 -0.12(-0.48%)
Jan 31, 2008 25.30 25.46 24.55 24.91 354,420 -0.49(-1.93%)
Jan 30, 2008 24.57 25.91 24.45 25.40 235,800 +0.82(+3.34%)
Jan 29, 2008 25.05 25.05 24.13 24.58 358,400 +0.34(+1.40%)
Jan 28, 2008 23.33 24.90 23.14 24.24 333,100 +0.52(+2.19%)
Jan 25, 2008 23.95 24.62 23.30 23.72 168,300 +0.06(+0.25%)
Jan 24, 2008 22.20 23.97 22.20 23.66 358,400 +1.84(+8.43%)
Jan 23, 2008 22.05 22.28 20.60 21.82 507,500 -0.68(-3.02%)
Jan 22, 2008 21.92 22.88 20.55 22.50 218,650 -0.56(-2.43%)
Jan 21, 2008 22.81 23.46 21.80 23.06 0 +0.00(+0.00%)
Jan 18, 2008 22.81 23.46 21.80 23.06 294,672 +0.22(+0.96%)
Jan 17, 2008 25.58 25.93 22.45 22.84 545,400 -2.66(-10.43%)
Jan 16, 2008 26.00 26.41 25.31 25.50 547,625 -0.65(-2.49%)
Jan 15, 2008 27.60 27.60 26.11 26.15 263,815 -0.96(-3.54%)
Jan 14, 2008 27.35 27.35 26.36 27.11 603,800 +0.19(+0.71%)
Jan 11, 2008 25.85 27.07 25.72 26.92 603,910 +1.12(+4.34%)
Jan 10, 2008 25.80 26.01 25.72 25.80 107,300 -0.15(-0.58%)
Jan 09, 2008 25.49 26.10 25.34 25.95 346,000 +0.46(+1.80%)
Jan 08, 2008 25.90 26.09 25.34 25.49 159,495 -0.24(-0.93%)
Jan 07, 2008 26.70 27.09 25.26 25.73 258,089 -0.84(-3.16%)
Jan 04, 2008 27.05 27.20 26.38 26.57 185,600 -0.43(-1.59%)
Jan 03, 2008 27.31 27.34 26.40 27.00 361,500 +0.00(+0.00%)
Jan 02, 2008 26.36 28.09 26.29 27.00 364,500 +0.87(+3.33%)
Jan 01, 2008 26.52 26.62 25.60 26.13 130,300 +0.00(+0.00%)
Dec 31, 2007 26.52 26.62 25.60 26.13 130,300 -0.17(-0.65%)
Dec 28, 2007 26.97 26.97 26.29 26.30 130,825 -0.73(-2.70%)
Dec 27, 2007 25.14 27.08 25.14 27.03 396,300 +1.30(+5.05%)
Dec 26, 2007 25.80 25.80 25.06 25.73 260,000 +0.11(+0.43%)
Dec 24, 2007 24.81 26.00 24.81 25.62 163,600 +1.07(+4.36%)
Dec 21, 2007 24.80 24.80 23.88 24.55 539,200 -0.20(-0.81%)
Dec 20, 2007 24.80 26.16 24.49 24.75 477,641 -0.36(-1.43%)
Dec 19, 2007 24.29 25.53 23.79 25.11 406,000 +1.17(+4.89%)
Dec 18, 2007 25.12 25.38 23.29 23.94 379,200 -1.05(-4.20%)
Dec 17, 2007 26.16 26.16 24.82 24.99 167,300 -0.94(-3.63%)
Dec 14, 2007 26.08 27.62 25.59 25.93 428,800 -0.41(-1.56%)
Dec 13, 2007 25.50 26.42 25.20 26.34 259,100 +0.96(+3.78%)
Dec 12, 2007 25.42 25.50 24.90 25.38 255,600 +0.38(+1.52%)
Dec 11, 2007 24.92 25.60 24.76 25.00 264,836 +0.07(+0.28%)
Dec 10, 2007 24.99 25.37 24.55 24.93 208,300 +0.23(+0.93%)
Dec 07, 2007 24.10 24.96 24.10 24.70 194,400 +0.27(+1.11%)
Dec 06, 2007 23.74 24.80 23.54 24.43 354,700 +0.70(+2.95%)
Dec 05, 2007 23.50 24.18 23.22 23.73 539,900 +0.32(+1.37%)
Dec 04, 2007 23.40 23.50 23.12 23.41 220,700 +0.01(+0.04%)
Dec 03, 2007 24.05 24.05 23.14 23.40 298,500 -0.42(-1.76%)
Nov 30, 2007 22.95 23.99 22.31 23.82 690,100 +0.83(+3.61%)
Nov 29, 2007 23.55 23.84 22.83 22.99 352,110 -0.33(-1.42%)
Nov 28, 2007 22.15 23.62 22.15 23.32 365,720 +1.06(+4.76%)
Nov 27, 2007 22.00 22.33 21.64 22.26 316,100 +0.26(+1.18%)
Nov 26, 2007 22.57 23.00 21.96 22.00 161,415 -0.24(-1.08%)
Nov 23, 2007 22.39 22.86 21.69 22.24 114,545 +0.18(+0.82%)
Nov 21, 2007 22.18 22.45 21.92 22.06 172,900 +0.02(+0.09%)
Nov 20, 2007 21.96 22.66 21.87 22.04 339,700 +0.02(+0.09%)
Nov 19, 2007 21.76 22.12 21.76 22.02 298,400 +0.04(+0.18%)
Nov 16, 2007 21.43 22.11 21.20 21.98 260,100 +0.69(+3.24%)
Nov 15, 2007 21.59 21.59 20.90 21.29 252,300 -0.04(-0.19%)
Nov 14, 2007 22.07 22.25 21.08 21.33 422,500 -0.63(-2.87%)
Nov 13, 2007 22.70 22.92 21.01 21.96 534,400 -0.55(-2.44%)
Nov 12, 2007 23.58 23.58 22.37 22.51 453,840 -0.94(-4.01%)
Nov 09, 2007 22.95 24.26 22.95 23.45 428,920 +0.21(+0.90%)
Nov 08, 2007 22.50 23.35 22.25 23.24 768,225 +1.02(+4.59%)
Nov 07, 2007 21.57 22.77 21.01 22.22 854,330 +0.67(+3.11%)
Nov 06, 2007 23.59 23.59 20.98 21.55 1,047,900 -2.06(-8.73%)
Nov 05, 2007 23.75 23.98 23.42 23.61 266,800 -0.13(-0.55%)
Nov 02, 2007 23.00 24.58 22.73 23.74 399,100 +0.65(+2.82%)
Nov 01, 2007 23.05 23.78 22.85 23.09 210,400 -0.42(-1.79%)
Oct 31, 2007 23.50 23.88 23.16 23.51 413,600 -0.01(-0.04%)
Oct 30, 2007 24.65 25.20 23.44 23.52 892,800 -0.11(-0.47%)
Oct 29, 2007 22.75 23.74 22.67 23.63 370,400 +1.23(+5.49%)
Oct 26, 2007 23.04 23.10 22.25 22.40 364,800 -0.30(-1.32%)
Oct 25, 2007 22.00 22.79 21.91 22.70 279,300 +0.77(+3.51%)
Oct 24, 2007 21.00 21.99 21.00 21.93 279,500 +0.70(+3.30%)
Oct 23, 2007 21.70 21.76 20.90 21.23 317,700 -0.41(-1.89%)
Oct 22, 2007 22.07 22.13 20.93 21.64 244,400 -0.45(-2.04%)
Oct 19, 2007 22.70 22.92 21.95 22.09 434,000 -0.85(-3.71%)
Oct 18, 2007 21.75 23.00 21.60 22.94 479,500 +1.36(+6.30%)
Oct 17, 2007 21.81 22.15 21.16 21.58 599,900 -0.18(-0.83%)
Oct 16, 2007 21.25 21.84 21.01 21.76 780,200 +0.76(+3.62%)
Oct 15, 2007 21.14 21.28 20.60 21.00 524,800 +0.37(+1.79%)
Oct 12, 2007 20.40 21.19 20.40 20.63 296,200 +0.08(+0.39%)
Oct 11, 2007 21.58 21.74 20.25 20.55 582,500 -0.51(-2.42%)
Oct 10, 2007 21.30 21.44 20.57 21.06 943,200 -0.13(-0.61%)
Oct 09, 2007 21.00 21.64 20.90 21.19 367,400 +0.34(+1.63%)
Oct 08, 2007 20.76 21.06 20.54 20.85 405,500 -0.06(-0.29%)
Oct 05, 2007 20.45 21.07 20.35 20.91 507,900 +0.47(+2.30%)
Oct 04, 2007 19.50 20.81 19.49 20.44 469,100 +0.92(+4.71%)
Oct 03, 2007 19.25 19.68 19.11 19.52 833,500 +0.27(+1.40%)
Oct 02, 2007 18.65 19.95 18.57 19.25 872,500 +0.69(+3.72%)
Oct 01, 2007 18.05 18.60 18.05 18.56 242,800 +0.42(+2.32%)
Sep 28, 2007 18.40 18.40 18.00 18.14 795,300 -0.24(-1.31%)
Sep 27, 2007 17.22 18.97 17.22 18.38 611,300 +1.37(+8.05%)
Sep 26, 2007 17.24 17.60 16.93 17.01 476,200 -0.22(-1.28%)
Sep 25, 2007 17.65 17.68 17.15 17.23 272,000 -0.50(-2.82%)
Sep 24, 2007 17.87 18.15 17.25 17.73 623,900 -0.27(-1.50%)
Sep 21, 2007 18.00 18.15 17.91 18.00 377,900 +0.10(+0.56%)
Sep 20, 2007 18.20 18.20 17.87 17.90 532,000 -0.30(-1.65%)
Sep 19, 2007 17.80 18.20 17.40 18.20 605,100 +0.70(+4.00%)
Sep 18, 2007 16.64 17.50 16.70 17.50 409,700 +0.86(+5.17%)
Sep 17, 2007 16.15 16.64 15.75 16.64 194,500 +0.65(+4.07%)
Sep 14, 2007 15.79 16.38 15.79 15.99 231,600 +0.20(+1.27%)
Sep 13, 2007 15.60 15.95 15.55 15.79 175,500 +0.01(+0.06%)
Sep 12, 2007 15.40 16.00 15.34 15.78 210,000 +0.39(+2.53%)
Sep 11, 2007 15.23 15.60 15.20 15.39 111,600 +0.06(+0.39%)
Sep 10, 2007 15.08 15.46 14.87 15.33 189,600 +0.35(+2.34%)
Sep 07, 2007 14.96 15.08 14.84 14.98 157,000 -0.11(-0.73%)
Sep 06, 2007 14.98 15.19 14.94 15.09 147,300 +0.10(+0.67%)
Sep 05, 2007 15.49 15.49 14.93 14.99 181,500 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.