Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 21, 2022 74.21 74.24 74.20 74.24 3,698,879 +0.04(+0.05%)
Nov 18, 2022 74.13 74.24 74.13 74.20 3,288,666 +0.03(+0.04%)
Nov 17, 2022 74.12 74.22 74.10 74.17 2,519,653 +0.05(+0.07%)
Nov 16, 2022 74.11 74.14 74.08 74.12 2,435,512 +0.05(+0.07%)
Nov 15, 2022 74.17 74.18 74.07 74.07 4,390,482 -0.08(-0.11%)
Nov 14, 2022 74.16 74.19 74.13 74.15 2,598,126 -0.03(-0.04%)
Nov 11, 2022 74.15 74.18 74.11 74.18 2,921,795 +0.13(+0.18%)
Nov 10, 2022 74.10 74.19 74.03 74.05 4,509,453 +0.07(+0.09%)
Nov 09, 2022 74.10 74.14 73.97 73.98 3,164,516 -0.10(-0.13%)
Nov 08, 2022 74.13 74.20 74.08 74.08 3,911,268 -0.06(-0.08%)
Nov 07, 2022 74.10 74.21 74.10 74.14 4,168,666 -0.01(-0.01%)
Nov 04, 2022 74.14 74.19 74.00 74.15 3,151,437 +0.10(+0.14%)
Nov 03, 2022 73.95 74.14 73.95 74.05 2,919,078 +0.08(+0.11%)
Nov 02, 2022 73.96 74.06 73.97 3,625,263 +0.03(+0.04%)
Nov 01, 2022 74.00 74.03 73.87 73.94 4,995,246 -0.03(-0.04%)
Oct 31, 2022 73.97 74.16 73.94 73.97 5,592,658 +0.00(+0.00%)
Oct 28, 2022 74.00 74.01 73.89 73.97 4,954,178 +0.07(+0.09%)
Oct 27, 2022 73.93 74.06 73.90 73.90 4,912,113 +0.01(+0.01%)
Oct 26, 2022 73.94 74.03 73.89 73.89 5,367,579 -0.04(-0.05%)
Oct 25, 2022 73.95 73.99 73.87 73.93 5,237,681 +0.03(+0.04%)
Oct 24, 2022 73.89 74.21 73.83 73.90 5,902,321 -0.10(-0.14%)
Oct 21, 2022 73.82 74.08 73.69 74.00 7,653,639 +0.21(+0.28%)
Oct 20, 2022 73.72 73.85 73.59 73.79 7,999,706 +0.22(+0.30%)
Oct 19, 2022 73.72 73.92 73.54 73.57 8,480,719 -0.11(-0.15%)
Oct 18, 2022 73.95 74.00 73.37 73.68 15,666,635 -0.46(-0.62%)
Oct 17, 2022 73.96 74.14 73.85 74.14 23,752,900 +5.92(+8.68%)
Oct 14, 2022 69.72 70.72 68.04 68.22 962,414 -2.24(-3.18%)
Oct 13, 2022 68.27 71.41 68.13 70.46 1,177,965 +1.09(+1.57%)
Oct 12, 2022 68.48 69.89 67.88 69.37 582,768 +0.34(+0.49%)
Oct 11, 2022 67.57 69.56 67.41 69.03 871,226 +0.28(+0.41%)
Oct 10, 2022 69.99 70.73 68.18 68.75 838,871 -0.95(-1.36%)
Oct 07, 2022 69.77 70.70 68.95 69.70 1,167,879 -0.06(-0.09%)
Oct 06, 2022 69.22 70.50 68.95 69.76 1,257,333 +0.11(+0.16%)
Oct 05, 2022 69.98 70.81 68.68 69.65 1,221,157 -0.10(-0.14%)
Oct 04, 2022 69.11 69.98 68.58 69.75 1,349,042 +1.47(+2.15%)
Oct 03, 2022 69.09 69.28 67.84 68.28 1,837,282 +1.47(+2.20%)
Sep 30, 2022 66.01 67.25 65.40 66.81 719,276 +0.23(+0.35%)
Sep 29, 2022 66.47 66.84 64.98 66.58 822,524 -0.40(-0.60%)
Sep 28, 2022 64.20 67.25 64.00 66.98 1,249,688 +3.28(+5.15%)
Sep 27, 2022 63.79 64.53 62.99 63.70 999,788 +1.05(+1.68%)
Sep 26, 2022 64.00 65.16 61.75 62.65 2,287,018 -1.40(-2.19%)
Sep 23, 2022 65.58 66.34 63.55 64.05 2,620,939 -3.83(-5.64%)
Sep 22, 2022 70.33 70.48 67.87 67.88 1,124,199 -1.20(-1.74%)
Sep 21, 2022 70.78 70.95 69.06 69.08 1,073,618 -0.61(-0.88%)
Sep 20, 2022 70.01 70.33 69.05 69.69 1,068,107 -0.56(-0.80%)
Sep 19, 2022 68.45 70.31 68.19 70.25 1,081,039 +0.41(+0.59%)
Sep 16, 2022 70.69 70.69 68.76 69.84 1,762,719 -1.05(-1.48%)
Sep 15, 2022 70.46 71.38 69.85 70.89 873,332 -0.98(-1.36%)
Sep 14, 2022 70.64 72.05 70.45 71.87 1,291,492 +2.14(+3.07%)
Sep 13, 2022 70.00 71.30 69.49 69.73 984,192 -1.15(-1.62%)
Sep 12, 2022 71.42 71.47 70.61 70.88 962,444 +0.52(+0.74%)
Sep 09, 2022 70.50 71.11 69.81 70.36 1,013,925 +0.94(+1.35%)
Sep 08, 2022 68.75 69.69 68.19 69.42 1,623,399 +1.05(+1.54%)
Sep 07, 2022 67.10 69.00 66.05 68.37 2,233,560 -0.32(-0.47%)
Sep 06, 2022 69.64 69.87 68.07 68.69 1,240,018 -0.88(-1.26%)
Sep 02, 2022 69.47 71.05 68.84 69.57 898,255 +1.22(+1.78%)
Sep 01, 2022 68.90 69.40 67.98 68.35 1,097,109 -1.48(-2.12%)
Aug 31, 2022 68.17 70.62 67.32 69.83 991,650 -0.20(-0.29%)
Aug 30, 2022 71.03 71.21 69.00 70.03 1,248,535 -2.28(-3.15%)
Aug 29, 2022 70.84 72.70 70.68 72.31 960,663 +1.55(+2.19%)
Aug 26, 2022 71.41 71.89 70.51 70.76 647,929 -0.73(-1.02%)
Aug 25, 2022 72.00 72.05 70.71 71.49 534,536 -0.31(-0.43%)
Aug 24, 2022 71.10 71.95 70.21 71.80 767,944 +1.00(+1.41%)
Aug 23, 2022 70.83 71.28 69.92 70.80 1,013,297 +1.26(+1.81%)
Aug 22, 2022 69.00 70.03 67.70 69.54 1,527,926 -0.03(-0.04%)
Aug 19, 2022 70.50 70.94 69.55 69.57 1,189,117 -0.99(-1.40%)
Aug 18, 2022 68.75 70.62 68.75 70.56 2,421,010 +2.30(+3.37%)
Aug 17, 2022 67.43 68.94 67.27 68.26 629,649 +0.66(+0.98%)
Aug 16, 2022 68.41 69.20 66.78 67.60 1,100,408 -0.46(-0.68%)
Aug 15, 2022 66.33 68.87 65.15 68.06 935,407 -0.55(-0.80%)
Aug 12, 2022 68.12 68.81 67.60 68.61 563,231 +0.04(+0.06%)
Aug 11, 2022 68.47 69.23 67.70 68.57 949,881 +0.94(+1.39%)
Aug 10, 2022 67.52 68.23 66.34 67.63 674,758 +0.10(+0.15%)
Aug 09, 2022 67.29 68.02 66.78 67.53 569,203 +1.40(+2.12%)
Aug 08, 2022 66.26 66.98 65.62 66.13 995,436 -0.38(-0.57%)
Aug 05, 2022 64.68 68.04 64.07 66.51 1,089,899 +1.42(+2.18%)
Aug 04, 2022 66.68 67.05 64.79 65.09 1,111,293 -1.84(-2.75%)
Aug 03, 2022 68.37 68.77 66.21 66.93 1,110,974 -0.89(-1.31%)
Aug 02, 2022 67.63 68.31 67.07 67.82 659,661 -0.11(-0.16%)
Aug 01, 2022 67.65 68.32 66.51 67.93 829,477 -0.96(-1.39%)
Jul 29, 2022 67.57 69.40 67.30 68.89 1,846,124 +1.63(+2.42%)
Jul 28, 2022 67.50 67.67 65.99 67.26 855,909 +0.12(+0.18%)
Jul 27, 2022 66.11 67.27 65.50 67.14 823,844 +1.44(+2.19%)
Jul 26, 2022 66.61 66.99 64.60 65.70 1,181,495 +0.05(+0.08%)
Jul 25, 2022 64.26 65.97 64.01 65.65 1,076,252 +2.18(+3.43%)
Jul 22, 2022 64.18 64.99 63.28 63.47 1,046,453 -1.34(-2.07%)
Jul 21, 2022 64.83 65.51 63.26 64.81 1,195,119 -1.70(-2.56%)
Jul 20, 2022 65.48 66.71 64.80 66.51 776,307 +0.27(+0.41%)
Jul 19, 2022 64.33 66.67 63.93 66.24 1,043,259 +1.55(+2.40%)
Jul 18, 2022 64.30 65.58 64.05 64.69 1,312,984 +1.53(+2.42%)
Jul 15, 2022 64.34 64.39 62.43 63.16 1,142,066 +0.03(+0.05%)
Jul 14, 2022 61.02 63.23 60.89 63.13 2,135,186 -0.17(-0.27%)
Jul 13, 2022 62.16 64.30 62.16 63.30 1,354,012 +0.34(+0.54%)
Jul 12, 2022 62.56 63.67 61.74 62.96 1,106,544 -1.80(-2.78%)
Jul 11, 2022 64.50 65.50 63.64 64.76 724,471 -0.45(-0.69%)
Jul 08, 2022 65.62 66.00 63.92 65.21 756,600 +0.45(+0.69%)
Jul 07, 2022 64.92 65.73 63.77 64.76 1,352,392 +1.64(+2.60%)
Jul 06, 2022 62.87 63.98 60.71 63.12 2,388,930 -0.99(-1.54%)
Jul 05, 2022 64.84 65.39 62.04 64.11 1,796,463 -1.55(-2.36%)
Jul 01, 2022 66.28 66.62 63.98 65.66 1,195,815 +0.31(+0.47%)
Jun 30, 2022 65.25 66.73 64.42 65.35 1,374,952 -0.90(-1.36%)
Jun 29, 2022 68.59 68.92 65.50 66.25 1,448,786 -1.44(-2.13%)
Jun 28, 2022 67.97 69.00 66.54 67.69 1,340,498 +0.41(+0.61%)
Jun 27, 2022 66.08 67.88 65.60 67.28 2,065,040 +2.06(+3.16%)
Jun 24, 2022 65.11 66.89 64.50 65.22 3,733,699 +1.00(+1.56%)
Jun 23, 2022 65.96 66.26 62.38 64.22 2,605,038 -0.83(-1.28%)
Jun 22, 2022 64.50 67.44 63.86 65.05 2,907,544 -1.62(-2.43%)
Jun 21, 2022 67.58 67.83 65.90 66.67 2,793,581 +0.84(+1.28%)
Jun 17, 2022 69.04 69.46 64.12 65.83 4,817,915 -3.67(-5.28%)
Jun 16, 2022 70.00 72.20 69.14 69.50 4,680,689 -2.11(-2.95%)
Jun 15, 2022 72.76 74.31 70.79 71.61 4,989,517 -2.61(-3.52%)
Jun 14, 2022 74.88 75.49 72.88 74.22 9,607,558 +9.72(+15.07%)
Jun 13, 2022 68.13 68.13 63.96 64.50 2,087,925 -5.99(-8.50%)
Jun 10, 2022 70.56 71.91 69.23 70.49 1,508,650 -1.56(-2.17%)
Jun 09, 2022 71.71 73.54 71.15 72.05 1,150,843 -0.58(-0.80%)
Jun 08, 2022 72.95 73.40 71.87 72.63 1,197,697 -0.02(-0.03%)
Jun 07, 2022 70.59 72.95 70.51 72.65 1,279,750 +1.73(+2.44%)
Jun 06, 2022 70.29 71.68 69.20 70.92 2,180,559 +1.82(+2.63%)
Jun 03, 2022 67.77 69.44 66.88 69.10 1,188,273 +1.50(+2.22%)
Jun 02, 2022 68.31 68.64 67.02 67.60 1,500,930 -1.38(-2.00%)
Jun 01, 2022 69.23 69.94 67.74 68.98 1,638,159 +0.91(+1.34%)
May 31, 2022 70.35 71.99 67.10 68.07 2,427,270 -0.94(-1.36%)
May 27, 2022 65.59 69.01 65.22 69.01 1,222,931 +2.94(+4.45%)
May 26, 2022 64.74 66.47 64.74 66.07 1,539,437 +1.94(+3.03%)
May 25, 2022 62.00 64.19 61.66 64.13 1,838,924 +2.61(+4.24%)
May 24, 2022 62.23 63.25 60.38 61.52 1,344,312 -1.72(-2.72%)
May 23, 2022 60.32 63.25 59.79 63.24 2,467,434 +3.46(+5.79%)
May 20, 2022 59.52 60.47 58.03 59.78 1,168,921 +0.81(+1.37%)
May 19, 2022 57.26 59.91 57.06 58.97 1,065,281 +0.07(+0.12%)
May 18, 2022 61.78 61.78 57.97 58.90 1,267,496 -2.37(-3.87%)
May 17, 2022 60.31 61.80 59.87 61.27 1,425,583 +1.80(+3.03%)
May 16, 2022 58.37 60.07 58.28 59.47 1,244,869 +1.62(+2.80%)
May 13, 2022 57.88 59.49 57.09 57.85 1,715,705 +1.04(+1.83%)
May 12, 2022 55.65 57.25 54.36 56.81 1,256,429 +0.50(+0.89%)
May 11, 2022 57.65 59.57 56.04 56.31 1,371,253 +0.31(+0.55%)
May 10, 2022 55.59 57.38 54.20 56.00 1,644,819 +0.98(+1.78%)
May 09, 2022 60.28 60.28 54.53 55.02 1,768,415 -7.15(-11.50%)
May 06, 2022 62.04 62.56 59.65 62.17 1,444,930 +1.16(+1.90%)
May 05, 2022 61.16 63.20 59.41 61.01 2,766,227 +0.65(+1.08%)
May 04, 2022 58.98 60.43 57.48 60.36 1,618,455 +2.75(+4.77%)
May 03, 2022 55.39 58.17 55.06 57.61 1,452,524 +2.26(+4.08%)
May 02, 2022 54.73 56.50 54.29 55.35 1,657,022 -0.22(-0.40%)
Apr 29, 2022 58.12 58.49 54.75 55.57 1,546,325 -2.36(-4.07%)
Apr 28, 2022 56.07 58.71 54.86 57.93 1,138,020 +1.84(+3.28%)
Apr 27, 2022 55.77 57.01 53.81 56.09 1,872,117 +0.70(+1.26%)
Apr 26, 2022 56.83 57.59 55.23 55.39 1,826,335 -1.19(-2.10%)
Apr 25, 2022 56.85 57.09 53.80 56.58 1,653,145 -2.22(-3.78%)
Apr 22, 2022 61.90 62.47 58.31 58.80 1,640,907 -3.54(-5.68%)
Apr 21, 2022 65.90 66.20 61.88 62.34 1,483,881 -2.82(-4.33%)
Apr 20, 2022 64.93 65.50 64.06 65.16 932,700 +1.04(+1.62%)
Apr 19, 2022 64.73 65.65 63.69 64.12 1,089,864 -1.41(-2.15%)
Apr 18, 2022 66.22 66.86 64.90 65.53 1,290,008 +0.14(+0.21%)
Apr 14, 2022 65.31 66.71 65.18 65.39 1,366,189 -0.43(-0.65%)
Apr 13, 2022 64.79 66.14 63.27 65.82 1,713,097 +2.47(+3.90%)
Apr 12, 2022 62.67 64.31 62.67 63.35 1,283,213 +2.03(+3.31%)
Apr 11, 2022 62.16 62.16 60.60 61.32 1,058,352 -1.76(-2.79%)
Apr 08, 2022 61.57 63.44 61.57 63.08 1,081,153 +2.15(+3.53%)
Apr 07, 2022 60.70 61.50 58.78 60.93 1,166,207 +1.43(+2.40%)
Apr 06, 2022 62.10 62.28 59.10 59.50 1,508,573 -1.69(-2.76%)
Apr 05, 2022 62.71 63.34 60.89 61.19 1,125,443 -1.52(-2.42%)
Apr 04, 2022 63.75 64.43 61.98 62.71 968,643 -0.19(-0.30%)
Apr 01, 2022 61.51 63.04 61.50 62.90 893,086 +1.57(+2.56%)
Mar 31, 2022 61.95 63.54 61.31 61.33 1,101,008 -1.42(-2.26%)
Mar 30, 2022 63.50 64.49 62.20 62.75 947,781 +0.47(+0.75%)
Mar 29, 2022 60.71 62.40 59.81 62.28 1,298,125 -0.56(-0.89%)
Mar 28, 2022 63.02 63.48 62.22 62.84 1,419,823 -2.35(-3.60%)
Mar 25, 2022 62.73 65.32 62.61 65.19 1,508,092 +2.16(+3.43%)
Mar 24, 2022 63.71 63.71 62.16 63.03 1,128,286 -0.64(-1.01%)
Mar 23, 2022 63.72 64.53 63.11 63.67 1,417,034 +1.76(+2.84%)
Mar 22, 2022 62.64 63.59 60.98 61.91 1,819,271 -1.22(-1.93%)
Mar 21, 2022 61.85 63.23 61.41 63.13 2,090,930 +3.28(+5.48%)
Mar 18, 2022 60.45 61.45 59.65 59.85 3,009,382 -0.97(-1.59%)
Mar 17, 2022 58.85 61.27 58.52 60.82 2,423,666 +3.82(+6.70%)
Mar 16, 2022 56.50 57.60 55.58 57.00 2,205,082 +0.26(+0.46%)
Mar 15, 2022 54.00 57.33 53.21 56.74 2,205,263 -0.35(-0.61%)
Mar 14, 2022 56.63 57.72 54.52 57.09 2,324,651 -1.18(-2.03%)
Mar 11, 2022 58.81 59.49 57.60 58.27 2,354,121 -1.24(-2.08%)
Mar 10, 2022 59.59 59.51 2,453,226 +1.04(+1.78%)
Mar 09, 2022 56.49 59.31 54.84 58.47 2,427,811 -0.34(-0.58%)
Mar 08, 2022 61.99 62.97 56.40 58.81 3,187,236 -1.54(-2.55%)
Mar 07, 2022 61.10 62.38 57.80 60.35 3,692,947 -0.55(-0.90%)
Mar 04, 2022 58.02 60.96 58.00 60.90 3,461,992 +2.80(+4.82%)
Mar 03, 2022 58.31 59.19 57.06 58.10 2,180,705 -1.23(-2.07%)
Mar 02, 2022 58.40 59.82 57.10 59.33 3,293,256 +1.77(+3.08%)
Mar 01, 2022 56.17 58.74 55.80 57.56 2,799,772 +2.13(+3.84%)
Feb 28, 2022 52.50 55.53 51.50 55.43 2,924,785 +3.11(+5.94%)
Feb 25, 2022 51.42 52.36 50.86 52.32 1,782,612 +0.68(+1.32%)
Feb 24, 2022 52.72 52.85 50.42 51.64 2,318,574 -0.12(-0.23%)
Feb 23, 2022 51.93 52.99 50.85 51.76 2,534,290 +0.34(+0.66%)
Feb 22, 2022 54.84 55.16 50.65 51.42 2,430,036 -1.35(-2.56%)
Feb 18, 2022 52.77 0 -1.40(-2.58%)
Feb 17, 2022 54.23 56.30 53.89 54.17 2,677,526 -0.02(-0.04%)
Feb 16, 2022 55.26 56.22 53.84 54.19 4,051,460 -0.08(-0.15%)
Feb 15, 2022 50.88 55.92 50.00 54.27 9,772,282 -3.09(-5.39%)
Feb 14, 2022 59.56 59.56 56.46 57.36 3,125,905 -2.28(-3.82%)
Feb 11, 2022 56.69 60.16 56.41 59.64 3,135,957 +3.98(+7.15%)
Feb 10, 2022 55.00 58.15 55.00 55.66 2,146,615 +0.13(+0.23%)
Feb 09, 2022 54.50 56.46 54.50 55.53 1,405,260 +0.74(+1.35%)
Feb 08, 2022 57.00 57.23 54.19 54.79 2,013,991 -2.32(-4.06%)
Feb 07, 2022 58.37 58.65 56.05 57.11 1,836,324 -0.14(-0.24%)
Feb 04, 2022 57.18 59.82 57.11 57.25 2,897,693 +1.99(+3.60%)
Feb 03, 2022 54.50 55.96 55.26 1,598,753 +0.18(+0.33%)
Feb 02, 2022 54.93 55.26 53.62 55.08 1,108,615 +0.14(+0.25%)
Feb 01, 2022 51.64 55.80 51.59 54.94 1,727,894 +3.00(+5.78%)
Jan 31, 2022 51.90 52.87 51.94 1,193,324 -0.05(-0.10%)
Jan 28, 2022 52.37 52.89 50.43 51.99 1,190,835 -0.17(-0.33%)
Jan 27, 2022 55.23 55.79 51.12 52.16 1,862,615 -1.25(-2.34%)
Jan 26, 2022 54.74 55.78 52.82 53.41 1,805,130 -0.37(-0.69%)
Jan 25, 2022 48.96 54.22 48.50 53.78 2,216,468 +4.45(+9.02%)
Jan 24, 2022 46.41 49.47 45.50 49.33 2,261,818 +1.14(+2.37%)
Jan 21, 2022 50.00 50.07 47.71 48.19 2,002,949 -2.22(-4.40%)
Jan 20, 2022 51.23 53.18 50.29 50.41 1,330,611 -1.43(-2.76%)
Jan 19, 2022 52.73 52.78 51.01 51.84 1,237,718 -0.30(-0.58%)
Jan 18, 2022 53.34 53.66 51.36 52.14 2,008,445 -0.14(-0.27%)
Jan 14, 2022 52.28 0 +1.90(+3.77%)
Jan 13, 2022 50.99 51.73 50.03 50.38 1,590,963 -0.97(-1.89%)
Jan 12, 2022 51.57 52.03 50.23 51.35 1,304,946 -0.03(-0.06%)
Jan 11, 2022 49.49 51.55 48.36 51.38 1,536,707 +2.69(+5.52%)
Jan 10, 2022 49.50 49.57 47.52 48.69 1,071,637 -0.72(-1.46%)
Jan 07, 2022 50.44 50.73 48.96 49.41 1,382,142 -0.78(-1.55%)
Jan 06, 2022 48.12 50.89 47.62 50.19 2,616,487 +3.65(+7.84%)
Jan 05, 2022 48.82 48.97 46.42 46.54 1,387,392 -1.33(-2.78%)
Jan 04, 2022 46.83 48.71 46.83 47.87 1,257,637 +1.67(+3.61%)
Jan 03, 2022 44.58 46.37 44.38 46.20 1,512,301 +1.44(+3.22%)
Dec 31, 2021 44.50 45.05 44.24 44.76 500,571 +0.15(+0.34%)
Dec 30, 2021 45.14 45.74 44.58 44.61 691,749 -0.63(-1.39%)
Dec 29, 2021 45.42 46.30 45.05 45.24 781,356 -0.44(-0.96%)
Dec 28, 2021 46.79 47.28 45.36 45.68 945,240 -0.93(-2.00%)
Dec 27, 2021 44.77 46.76 44.00 46.61 1,115,334 +1.67(+3.72%)
Dec 23, 2021 45.62 45.95 44.84 44.94 1,455,476 -0.59(-1.30%)
Dec 22, 2021 45.06 46.47 44.36 45.53 1,655,100 +0.01(+0.02%)
Dec 21, 2021 43.57 45.99 43.15 45.52 2,343,517 +2.83(+6.63%)
Dec 20, 2021 41.46 42.72 40.75 42.69 1,694,751 -0.32(-0.74%)
Dec 17, 2021 42.77 43.35 41.55 43.01 2,543,435 -0.27(-0.62%)
Dec 16, 2021 44.04 45.17 43.03 43.28 1,269,543 -0.14(-0.32%)
Dec 15, 2021 42.78 43.63 41.14 43.42 1,932,815 +0.46(+1.07%)
Dec 14, 2021 43.36 44.32 42.81 42.96 1,934,843 -1.05(-2.39%)
Dec 13, 2021 45.38 45.42 43.95 44.01 1,017,973 -1.91(-4.16%)
Dec 10, 2021 46.49 46.84 44.27 45.92 1,305,429 +0.14(+0.31%)
Dec 09, 2021 45.95 46.30 45.53 45.78 1,038,439 -0.63(-1.36%)
Dec 08, 2021 47.24 47.46 46.15 46.41 1,147,974 -0.22(-0.47%)
Dec 07, 2021 45.30 47.05 45.15 46.63 1,764,717 +2.50(+5.67%)
Dec 06, 2021 44.32 44.82 43.03 44.13 1,405,808 +1.12(+2.60%)
Dec 03, 2021 45.12 45.42 42.34 43.01 1,949,508 -0.87(-1.98%)
Dec 02, 2021 42.25 44.49 41.22 43.88 3,169,011 +1.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.