Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022					0	+0.00(+0.00%)
Nov 21, 2022	74.21	74.24	74.20	74.24	3,698,879	+0.04(+0.05%)
Nov 18, 2022	74.13	74.24	74.13	74.20	3,288,666	+0.03(+0.04%)
Nov 17, 2022	74.12	74.22	74.10	74.17	2,519,653	+0.05(+0.07%)
Nov 16, 2022	74.11	74.14	74.08	74.12	2,435,512	+0.05(+0.07%)
Nov 15, 2022	74.17	74.18	74.07	74.07	4,390,482	-0.08(-0.11%)
Nov 14, 2022	74.16	74.19	74.13	74.15	2,598,126	-0.03(-0.04%)
Nov 11, 2022	74.15	74.18	74.11	74.18	2,921,795	+0.13(+0.18%)
Nov 10, 2022	74.10	74.19	74.03	74.05	4,509,453	+0.07(+0.09%)
Nov 09, 2022	74.10	74.14	73.97	73.98	3,164,516	-0.10(-0.13%)
Nov 08, 2022	74.13	74.20	74.08	74.08	3,911,268	-0.06(-0.08%)
Nov 07, 2022	74.10	74.21	74.10	74.14	4,168,666	-0.01(-0.01%)
Nov 04, 2022	74.14	74.19	74.00	74.15	3,151,437	+0.10(+0.14%)
Nov 03, 2022	73.95	74.14	73.95	74.05	2,919,078	+0.08(+0.11%)
Nov 02, 2022	73.96	74.06		73.97	3,625,263	+0.03(+0.04%)
Nov 01, 2022	74.00	74.03	73.87	73.94	4,995,246	-0.03(-0.04%)
Oct 31, 2022	73.97	74.16	73.94	73.97	5,592,658	+0.00(+0.00%)
Oct 28, 2022	74.00	74.01	73.89	73.97	4,954,178	+0.07(+0.09%)
Oct 27, 2022	73.93	74.06	73.90	73.90	4,912,113	+0.01(+0.01%)
Oct 26, 2022	73.94	74.03	73.89	73.89	5,367,579	-0.04(-0.05%)
Oct 25, 2022	73.95	73.99	73.87	73.93	5,237,681	+0.03(+0.04%)
Oct 24, 2022	73.89	74.21	73.83	73.90	5,902,321	-0.10(-0.14%)
Oct 21, 2022	73.82	74.08	73.69	74.00	7,653,639	+0.21(+0.28%)
Oct 20, 2022	73.72	73.85	73.59	73.79	7,999,706	+0.22(+0.30%)
Oct 19, 2022	73.72	73.92	73.54	73.57	8,480,719	-0.11(-0.15%)
Oct 18, 2022	73.95	74.00	73.37	73.68	15,666,635	-0.46(-0.62%)
Oct 17, 2022	73.96	74.14	73.85	74.14	23,752,900	+5.92(+8.68%)
Oct 14, 2022	69.72	70.72	68.04	68.22	962,414	-2.24(-3.18%)
Oct 13, 2022	68.27	71.41	68.13	70.46	1,177,965	+1.09(+1.57%)
Oct 12, 2022	68.48	69.89	67.88	69.37	582,768	+0.34(+0.49%)
Oct 11, 2022	67.57	69.56	67.41	69.03	871,226	+0.28(+0.41%)
Oct 10, 2022	69.99	70.73	68.18	68.75	838,871	-0.95(-1.36%)
Oct 07, 2022	69.77	70.70	68.95	69.70	1,167,879	-0.06(-0.09%)
Oct 06, 2022	69.22	70.50	68.95	69.76	1,257,333	+0.11(+0.16%)
Oct 05, 2022	69.98	70.81	68.68	69.65	1,221,157	-0.10(-0.14%)
Oct 04, 2022	69.11	69.98	68.58	69.75	1,349,042	+1.47(+2.15%)
Oct 03, 2022	69.09	69.28	67.84	68.28	1,837,282	+1.47(+2.20%)
Sep 30, 2022	66.01	67.25	65.40	66.81	719,276	+0.23(+0.35%)
Sep 29, 2022	66.47	66.84	64.98	66.58	822,524	-0.40(-0.60%)
Sep 28, 2022	64.20	67.25	64.00	66.98	1,249,688	+3.28(+5.15%)
Sep 27, 2022	63.79	64.53	62.99	63.70	999,788	+1.05(+1.68%)
Sep 26, 2022	64.00	65.16	61.75	62.65	2,287,018	-1.40(-2.19%)
Sep 23, 2022	65.58	66.34	63.55	64.05	2,620,939	-3.83(-5.64%)
Sep 22, 2022	70.33	70.48	67.87	67.88	1,124,199	-1.20(-1.74%)
Sep 21, 2022	70.78	70.95	69.06	69.08	1,073,618	-0.61(-0.88%)
Sep 20, 2022	70.01	70.33	69.05	69.69	1,068,107	-0.56(-0.80%)
Sep 19, 2022	68.45	70.31	68.19	70.25	1,081,039	+0.41(+0.59%)
Sep 16, 2022	70.69	70.69	68.76	69.84	1,762,719	-1.05(-1.48%)
Sep 15, 2022	70.46	71.38	69.85	70.89	873,332	-0.98(-1.36%)
Sep 14, 2022	70.64	72.05	70.45	71.87	1,291,492	+2.14(+3.07%)
Sep 13, 2022	70.00	71.30	69.49	69.73	984,192	-1.15(-1.62%)
Sep 12, 2022	71.42	71.47	70.61	70.88	962,444	+0.52(+0.74%)
Sep 09, 2022	70.50	71.11	69.81	70.36	1,013,925	+0.94(+1.35%)
Sep 08, 2022	68.75	69.69	68.19	69.42	1,623,399	+1.05(+1.54%)
Sep 07, 2022	67.10	69.00	66.05	68.37	2,233,560	-0.32(-0.47%)
Sep 06, 2022	69.64	69.87	68.07	68.69	1,240,018	-0.88(-1.26%)
Sep 02, 2022	69.47	71.05	68.84	69.57	898,255	+1.22(+1.78%)
Sep 01, 2022	68.90	69.40	67.98	68.35	1,097,109	-1.48(-2.12%)
Aug 31, 2022	68.17	70.62	67.32	69.83	991,650	-0.20(-0.29%)
Aug 30, 2022	71.03	71.21	69.00	70.03	1,248,535	-2.28(-3.15%)
Aug 29, 2022	70.84	72.70	70.68	72.31	960,663	+1.55(+2.19%)
Aug 26, 2022	71.41	71.89	70.51	70.76	647,929	-0.73(-1.02%)
Aug 25, 2022	72.00	72.05	70.71	71.49	534,536	-0.31(-0.43%)
Aug 24, 2022	71.10	71.95	70.21	71.80	767,944	+1.00(+1.41%)
Aug 23, 2022	70.83	71.28	69.92	70.80	1,013,297	+1.26(+1.81%)
Aug 22, 2022	69.00	70.03	67.70	69.54	1,527,926	-0.03(-0.04%)
Aug 19, 2022	70.50	70.94	69.55	69.57	1,189,117	-0.99(-1.40%)
Aug 18, 2022	68.75	70.62	68.75	70.56	2,421,010	+2.30(+3.37%)
Aug 17, 2022	67.43	68.94	67.27	68.26	629,649	+0.66(+0.98%)
Aug 16, 2022	68.41	69.20	66.78	67.60	1,100,408	-0.46(-0.68%)
Aug 15, 2022	66.33	68.87	65.15	68.06	935,407	-0.55(-0.80%)
Aug 12, 2022	68.12	68.81	67.60	68.61	563,231	+0.04(+0.06%)
Aug 11, 2022	68.47	69.23	67.70	68.57	949,881	+0.94(+1.39%)
Aug 10, 2022	67.52	68.23	66.34	67.63	674,758	+0.10(+0.15%)
Aug 09, 2022	67.29	68.02	66.78	67.53	569,203	+1.40(+2.12%)
Aug 08, 2022	66.26	66.98	65.62	66.13	995,436	-0.38(-0.57%)
Aug 05, 2022	64.68	68.04	64.07	66.51	1,089,899	+1.42(+2.18%)
Aug 04, 2022	66.68	67.05	64.79	65.09	1,111,293	-1.84(-2.75%)
Aug 03, 2022	68.37	68.77	66.21	66.93	1,110,974	-0.89(-1.31%)
Aug 02, 2022	67.63	68.31	67.07	67.82	659,661	-0.11(-0.16%)
Aug 01, 2022	67.65	68.32	66.51	67.93	829,477	-0.96(-1.39%)
Jul 29, 2022	67.57	69.40	67.30	68.89	1,846,124	+1.63(+2.42%)
Jul 28, 2022	67.50	67.67	65.99	67.26	855,909	+0.12(+0.18%)
Jul 27, 2022	66.11	67.27	65.50	67.14	823,844	+1.44(+2.19%)
Jul 26, 2022	66.61	66.99	64.60	65.70	1,181,495	+0.05(+0.08%)
Jul 25, 2022	64.26	65.97	64.01	65.65	1,076,252	+2.18(+3.43%)
Jul 22, 2022	64.18	64.99	63.28	63.47	1,046,453	-1.34(-2.07%)
Jul 21, 2022	64.83	65.51	63.26	64.81	1,195,119	-1.70(-2.56%)
Jul 20, 2022	65.48	66.71	64.80	66.51	776,307	+0.27(+0.41%)
Jul 19, 2022	64.33	66.67	63.93	66.24	1,043,259	+1.55(+2.40%)
Jul 18, 2022	64.30	65.58	64.05	64.69	1,312,984	+1.53(+2.42%)
Jul 15, 2022	64.34	64.39	62.43	63.16	1,142,066	+0.03(+0.05%)
Jul 14, 2022	61.02	63.23	60.89	63.13	2,135,186	-0.17(-0.27%)
Jul 13, 2022	62.16	64.30	62.16	63.30	1,354,012	+0.34(+0.54%)
Jul 12, 2022	62.56	63.67	61.74	62.96	1,106,544	-1.80(-2.78%)
Jul 11, 2022	64.50	65.50	63.64	64.76	724,471	-0.45(-0.69%)
Jul 08, 2022	65.62	66.00	63.92	65.21	756,600	+0.45(+0.69%)
Jul 07, 2022	64.92	65.73	63.77	64.76	1,352,392	+1.64(+2.60%)
Jul 06, 2022	62.87	63.98	60.71	63.12	2,388,930	-0.99(-1.54%)
Jul 05, 2022	64.84	65.39	62.04	64.11	1,796,463	-1.55(-2.36%)
Jul 01, 2022	66.28	66.62	63.98	65.66	1,195,815	+0.31(+0.47%)
Jun 30, 2022	65.25	66.73	64.42	65.35	1,374,952	-0.90(-1.36%)
Jun 29, 2022	68.59	68.92	65.50	66.25	1,448,786	-1.44(-2.13%)
Jun 28, 2022	67.97	69.00	66.54	67.69	1,340,498	+0.41(+0.61%)
Jun 27, 2022	66.08	67.88	65.60	67.28	2,065,040	+2.06(+3.16%)
Jun 24, 2022	65.11	66.89	64.50	65.22	3,733,699	+1.00(+1.56%)
Jun 23, 2022	65.96	66.26	62.38	64.22	2,605,038	-0.83(-1.28%)
Jun 22, 2022	64.50	67.44	63.86	65.05	2,907,544	-1.62(-2.43%)
Jun 21, 2022	67.58	67.83	65.90	66.67	2,793,581	+0.84(+1.28%)
Jun 17, 2022	69.04	69.46	64.12	65.83	4,817,915	-3.67(-5.28%)
Jun 16, 2022	70.00	72.20	69.14	69.50	4,680,689	-2.11(-2.95%)
Jun 15, 2022	72.76	74.31	70.79	71.61	4,989,517	-2.61(-3.52%)
Jun 14, 2022	74.88	75.49	72.88	74.22	9,607,558	+9.72(+15.07%)
Jun 13, 2022	68.13	68.13	63.96	64.50	2,087,925	-5.99(-8.50%)
Jun 10, 2022	70.56	71.91	69.23	70.49	1,508,650	-1.56(-2.17%)
Jun 09, 2022	71.71	73.54	71.15	72.05	1,150,843	-0.58(-0.80%)
Jun 08, 2022	72.95	73.40	71.87	72.63	1,197,697	-0.02(-0.03%)
Jun 07, 2022	70.59	72.95	70.51	72.65	1,279,750	+1.73(+2.44%)
Jun 06, 2022	70.29	71.68	69.20	70.92	2,180,559	+1.82(+2.63%)
Jun 03, 2022	67.77	69.44	66.88	69.10	1,188,273	+1.50(+2.22%)
Jun 02, 2022	68.31	68.64	67.02	67.60	1,500,930	-1.38(-2.00%)
Jun 01, 2022	69.23	69.94	67.74	68.98	1,638,159	+0.91(+1.34%)
May 31, 2022	70.35	71.99	67.10	68.07	2,427,270	-0.94(-1.36%)
May 27, 2022	65.59	69.01	65.22	69.01	1,222,931	+2.94(+4.45%)
May 26, 2022	64.74	66.47	64.74	66.07	1,539,437	+1.94(+3.03%)
May 25, 2022	62.00	64.19	61.66	64.13	1,838,924	+2.61(+4.24%)
May 24, 2022	62.23	63.25	60.38	61.52	1,344,312	-1.72(-2.72%)
May 23, 2022	60.32	63.25	59.79	63.24	2,467,434	+3.46(+5.79%)
May 20, 2022	59.52	60.47	58.03	59.78	1,168,921	+0.81(+1.37%)
May 19, 2022	57.26	59.91	57.06	58.97	1,065,281	+0.07(+0.12%)
May 18, 2022	61.78	61.78	57.97	58.90	1,267,496	-2.37(-3.87%)
May 17, 2022	60.31	61.80	59.87	61.27	1,425,583	+1.80(+3.03%)
May 16, 2022	58.37	60.07	58.28	59.47	1,244,869	+1.62(+2.80%)
May 13, 2022	57.88	59.49	57.09	57.85	1,715,705	+1.04(+1.83%)
May 12, 2022	55.65	57.25	54.36	56.81	1,256,429	+0.50(+0.89%)
May 11, 2022	57.65	59.57	56.04	56.31	1,371,253	+0.31(+0.55%)
May 10, 2022	55.59	57.38	54.20	56.00	1,644,819	+0.98(+1.78%)
May 09, 2022	60.28	60.28	54.53	55.02	1,768,415	-7.15(-11.50%)
May 06, 2022	62.04	62.56	59.65	62.17	1,444,930	+1.16(+1.90%)
May 05, 2022	61.16	63.20	59.41	61.01	2,766,227	+0.65(+1.08%)
May 04, 2022	58.98	60.43	57.48	60.36	1,618,455	+2.75(+4.77%)
May 03, 2022	55.39	58.17	55.06	57.61	1,452,524	+2.26(+4.08%)
May 02, 2022	54.73	56.50	54.29	55.35	1,657,022	-0.22(-0.40%)
Apr 29, 2022	58.12	58.49	54.75	55.57	1,546,325	-2.36(-4.07%)
Apr 28, 2022	56.07	58.71	54.86	57.93	1,138,020	+1.84(+3.28%)
Apr 27, 2022	55.77	57.01	53.81	56.09	1,872,117	+0.70(+1.26%)
Apr 26, 2022	56.83	57.59	55.23	55.39	1,826,335	-1.19(-2.10%)
Apr 25, 2022	56.85	57.09	53.80	56.58	1,653,145	-2.22(-3.78%)
Apr 22, 2022	61.90	62.47	58.31	58.80	1,640,907	-3.54(-5.68%)
Apr 21, 2022	65.90	66.20	61.88	62.34	1,483,881	-2.82(-4.33%)
Apr 20, 2022	64.93	65.50	64.06	65.16	932,700	+1.04(+1.62%)
Apr 19, 2022	64.73	65.65	63.69	64.12	1,089,864	-1.41(-2.15%)
Apr 18, 2022	66.22	66.86	64.90	65.53	1,290,008	+0.14(+0.21%)
Apr 14, 2022	65.31	66.71	65.18	65.39	1,366,189	-0.43(-0.65%)
Apr 13, 2022	64.79	66.14	63.27	65.82	1,713,097	+2.47(+3.90%)
Apr 12, 2022	62.67	64.31	62.67	63.35	1,283,213	+2.03(+3.31%)
Apr 11, 2022	62.16	62.16	60.60	61.32	1,058,352	-1.76(-2.79%)
Apr 08, 2022	61.57	63.44	61.57	63.08	1,081,153	+2.15(+3.53%)
Apr 07, 2022	60.70	61.50	58.78	60.93	1,166,207	+1.43(+2.40%)
Apr 06, 2022	62.10	62.28	59.10	59.50	1,508,573	-1.69(-2.76%)
Apr 05, 2022	62.71	63.34	60.89	61.19	1,125,443	-1.52(-2.42%)
Apr 04, 2022	63.75	64.43	61.98	62.71	968,643	-0.19(-0.30%)
Apr 01, 2022	61.51	63.04	61.50	62.90	893,086	+1.57(+2.56%)
Mar 31, 2022	61.95	63.54	61.31	61.33	1,101,008	-1.42(-2.26%)
Mar 30, 2022	63.50	64.49	62.20	62.75	947,781	+0.47(+0.75%)
Mar 29, 2022	60.71	62.40	59.81	62.28	1,298,125	-0.56(-0.89%)
Mar 28, 2022	63.02	63.48	62.22	62.84	1,419,823	-2.35(-3.60%)
Mar 25, 2022	62.73	65.32	62.61	65.19	1,508,092	+2.16(+3.43%)
Mar 24, 2022	63.71	63.71	62.16	63.03	1,128,286	-0.64(-1.01%)
Mar 23, 2022	63.72	64.53	63.11	63.67	1,417,034	+1.76(+2.84%)
Mar 22, 2022	62.64	63.59	60.98	61.91	1,819,271	-1.22(-1.93%)
Mar 21, 2022	61.85	63.23	61.41	63.13	2,090,930	+3.28(+5.48%)
Mar 18, 2022	60.45	61.45	59.65	59.85	3,009,382	-0.97(-1.59%)
Mar 17, 2022	58.85	61.27	58.52	60.82	2,423,666	+3.82(+6.70%)
Mar 16, 2022	56.50	57.60	55.58	57.00	2,205,082	+0.26(+0.46%)
Mar 15, 2022	54.00	57.33	53.21	56.74	2,205,263	-0.35(-0.61%)
Mar 14, 2022	56.63	57.72	54.52	57.09	2,324,651	-1.18(-2.03%)
Mar 11, 2022	58.81	59.49	57.60	58.27	2,354,121	-1.24(-2.08%)
Mar 10, 2022	59.59			59.51	2,453,226	+1.04(+1.78%)
Mar 09, 2022	56.49	59.31	54.84	58.47	2,427,811	-0.34(-0.58%)
Mar 08, 2022	61.99	62.97	56.40	58.81	3,187,236	-1.54(-2.55%)
Mar 07, 2022	61.10	62.38	57.80	60.35	3,692,947	-0.55(-0.90%)
Mar 04, 2022	58.02	60.96	58.00	60.90	3,461,992	+2.80(+4.82%)
Mar 03, 2022	58.31	59.19	57.06	58.10	2,180,705	-1.23(-2.07%)
Mar 02, 2022	58.40	59.82	57.10	59.33	3,293,256	+1.77(+3.08%)
Mar 01, 2022	56.17	58.74	55.80	57.56	2,799,772	+2.13(+3.84%)
Feb 28, 2022	52.50	55.53	51.50	55.43	2,924,785	+3.11(+5.94%)
Feb 25, 2022	51.42	52.36	50.86	52.32	1,782,612	+0.68(+1.32%)
Feb 24, 2022	52.72	52.85	50.42	51.64	2,318,574	-0.12(-0.23%)
Feb 23, 2022	51.93	52.99	50.85	51.76	2,534,290	+0.34(+0.66%)
Feb 22, 2022	54.84	55.16	50.65	51.42	2,430,036	-1.35(-2.56%)
Feb 18, 2022				52.77	0	-1.40(-2.58%)
Feb 17, 2022	54.23	56.30	53.89	54.17	2,677,526	-0.02(-0.04%)
Feb 16, 2022	55.26	56.22	53.84	54.19	4,051,460	-0.08(-0.15%)
Feb 15, 2022	50.88	55.92	50.00	54.27	9,772,282	-3.09(-5.39%)
Feb 14, 2022	59.56	59.56	56.46	57.36	3,125,905	-2.28(-3.82%)
Feb 11, 2022	56.69	60.16	56.41	59.64	3,135,957	+3.98(+7.15%)
Feb 10, 2022	55.00	58.15	55.00	55.66	2,146,615	+0.13(+0.23%)
Feb 09, 2022	54.50	56.46	54.50	55.53	1,405,260	+0.74(+1.35%)
Feb 08, 2022	57.00	57.23	54.19	54.79	2,013,991	-2.32(-4.06%)
Feb 07, 2022	58.37	58.65	56.05	57.11	1,836,324	-0.14(-0.24%)
Feb 04, 2022	57.18	59.82	57.11	57.25	2,897,693	+1.99(+3.60%)
Feb 03, 2022	54.50	55.96		55.26	1,598,753	+0.18(+0.33%)
Feb 02, 2022	54.93	55.26	53.62	55.08	1,108,615	+0.14(+0.25%)
Feb 01, 2022	51.64	55.80	51.59	54.94	1,727,894	+3.00(+5.78%)
Jan 31, 2022	51.90	52.87		51.94	1,193,324	-0.05(-0.10%)
Jan 28, 2022	52.37	52.89	50.43	51.99	1,190,835	-0.17(-0.33%)
Jan 27, 2022	55.23	55.79	51.12	52.16	1,862,615	-1.25(-2.34%)
Jan 26, 2022	54.74	55.78	52.82	53.41	1,805,130	-0.37(-0.69%)
Jan 25, 2022	48.96	54.22	48.50	53.78	2,216,468	+4.45(+9.02%)
Jan 24, 2022	46.41	49.47	45.50	49.33	2,261,818	+1.14(+2.37%)
Jan 21, 2022	50.00	50.07	47.71	48.19	2,002,949	-2.22(-4.40%)
Jan 20, 2022	51.23	53.18	50.29	50.41	1,330,611	-1.43(-2.76%)
Jan 19, 2022	52.73	52.78	51.01	51.84	1,237,718	-0.30(-0.58%)
Jan 18, 2022	53.34	53.66	51.36	52.14	2,008,445	-0.14(-0.27%)
Jan 14, 2022				52.28	0	+1.90(+3.77%)
Jan 13, 2022	50.99	51.73	50.03	50.38	1,590,963	-0.97(-1.89%)
Jan 12, 2022	51.57	52.03	50.23	51.35	1,304,946	-0.03(-0.06%)
Jan 11, 2022	49.49	51.55	48.36	51.38	1,536,707	+2.69(+5.52%)
Jan 10, 2022	49.50	49.57	47.52	48.69	1,071,637	-0.72(-1.46%)
Jan 07, 2022	50.44	50.73	48.96	49.41	1,382,142	-0.78(-1.55%)
Jan 06, 2022	48.12	50.89	47.62	50.19	2,616,487	+3.65(+7.84%)
Jan 05, 2022	48.82	48.97	46.42	46.54	1,387,392	-1.33(-2.78%)
Jan 04, 2022	46.83	48.71	46.83	47.87	1,257,637	+1.67(+3.61%)
Jan 03, 2022	44.58	46.37	44.38	46.20	1,512,301	+1.44(+3.22%)
Dec 31, 2021	44.50	45.05	44.24	44.76	500,571	+0.15(+0.34%)
Dec 30, 2021	45.14	45.74	44.58	44.61	691,749	-0.63(-1.39%)
Dec 29, 2021	45.42	46.30	45.05	45.24	781,356	-0.44(-0.96%)
Dec 28, 2021	46.79	47.28	45.36	45.68	945,240	-0.93(-2.00%)
Dec 27, 2021	44.77	46.76	44.00	46.61	1,115,334	+1.67(+3.72%)
Dec 23, 2021	45.62	45.95	44.84	44.94	1,455,476	-0.59(-1.30%)
Dec 22, 2021	45.06	46.47	44.36	45.53	1,655,100	+0.01(+0.02%)
Dec 21, 2021	43.57	45.99	43.15	45.52	2,343,517	+2.83(+6.63%)
Dec 20, 2021	41.46	42.72	40.75	42.69	1,694,751	-0.32(-0.74%)
Dec 17, 2021	42.77	43.35	41.55	43.01	2,543,435	-0.27(-0.62%)
Dec 16, 2021	44.04	45.17	43.03	43.28	1,269,543	-0.14(-0.32%)
Dec 15, 2021	42.78	43.63	41.14	43.42	1,932,815	+0.46(+1.07%)
Dec 14, 2021	43.36	44.32	42.81	42.96	1,934,843	-1.05(-2.39%)
Dec 13, 2021	45.38	45.42	43.95	44.01	1,017,973	-1.91(-4.16%)
Dec 10, 2021	46.49	46.84	44.27	45.92	1,305,429	+0.14(+0.31%)
Dec 09, 2021	45.95	46.30	45.53	45.78	1,038,439	-0.63(-1.36%)
Dec 08, 2021	47.24	47.46	46.15	46.41	1,147,974	-0.22(-0.47%)
Dec 07, 2021	45.30	47.05	45.15	46.63	1,764,717	+2.50(+5.67%)
Dec 06, 2021	44.32	44.82	43.03	44.13	1,405,808	+1.12(+2.60%)
Dec 03, 2021	45.12	45.42	42.34	43.01	1,949,508	-0.87(-1.98%)
Dec 02, 2021	42.25	44.49	41.22	43.88	3,169,011	+1.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Resources (NY: CLR )

Historical Prices

Sections

Services

Follow Us