Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 56.84 56.87 55.12 55.23 1,517,739 -1.17(-2.07%)
Apr 27, 2017 57.43 57.43 54.53 56.40 2,457,107 -1.83(-3.14%)
Apr 26, 2017 58.20 59.60 58.09 58.23 899,732 -0.42(-0.72%)
Apr 25, 2017 57.78 58.74 57.26 58.65 727,771 +1.04(+1.81%)
Apr 24, 2017 57.55 58.37 57.22 57.61 1,023,084 +0.46(+0.80%)
Apr 21, 2017 57.28 57.64 56.16 57.15 1,917,937 -0.16(-0.28%)
Apr 20, 2017 59.29 59.80 55.88 57.31 2,324,149 -1.87(-3.16%)
Apr 19, 2017 62.09 62.34 59.01 59.18 1,423,933 -2.89(-4.66%)
Apr 18, 2017 62.74 63.80 62.05 62.07 809,517 -1.36(-2.14%)
Apr 17, 2017 63.29 64.10 62.61 63.43 813,821 +0.00(+0.00%)
Apr 13, 2017 64.36 65.04 63.26 63.43 1,331,785 -0.96(-1.49%)
Apr 12, 2017 64.78 65.99 64.01 64.39 804,568 -0.39(-0.60%)
Apr 11, 2017 63.82 64.80 63.24 64.78 796,932 +0.91(+1.42%)
Apr 10, 2017 62.81 64.25 62.50 63.87 609,008 +1.50(+2.41%)
Apr 07, 2017 62.39 63.19 61.97 62.37 702,287 -0.02(-0.03%)
Apr 06, 2017 61.65 62.49 61.08 62.39 859,034 +1.43(+2.35%)
Apr 05, 2017 63.38 64.08 60.95 60.96 1,475,300 -1.98(-3.15%)
Apr 04, 2017 61.52 63.47 61.31 62.94 1,448,645 +1.38(+2.24%)
Apr 03, 2017 62.27 62.42 60.40 61.56 1,443,718 -0.79(-1.27%)
Mar 31, 2017 62.10 63.67 62.10 62.35 1,098,660 +0.25(+0.40%)
Mar 30, 2017 63.41 63.76 61.82 62.10 996,494 -0.79(-1.26%)
Mar 29, 2017 62.55 63.47 62.39 62.89 1,231,802 +0.35(+0.56%)
Mar 28, 2017 61.36 62.64 60.92 62.54 1,131,024 +1.25(+2.04%)
Mar 27, 2017 60.62 62.02 60.27 61.29 740,639 -0.54(-0.87%)
Mar 24, 2017 62.49 62.80 61.63 61.83 738,938 -0.53(-0.85%)
Mar 23, 2017 62.93 63.52 62.10 62.36 783,844 -0.81(-1.28%)
Mar 22, 2017 62.58 63.51 61.55 63.17 1,073,063 +0.13(+0.21%)
Mar 21, 2017 65.06 65.06 62.85 63.04 924,693 -1.73(-2.67%)
Mar 20, 2017 64.23 64.88 63.38 64.77 863,726 +0.12(+0.19%)
Mar 17, 2017 64.51 65.17 64.15 64.65 1,090,777 +0.21(+0.33%)
Mar 16, 2017 65.87 66.01 64.20 64.44 1,003,630 -1.03(-1.57%)
Mar 15, 2017 64.89 65.81 64.14 65.47 1,918,905 +1.06(+1.65%)
Mar 14, 2017 63.03 64.79 61.97 64.41 1,176,018 +0.20(+0.31%)
Mar 13, 2017 63.42 64.77 62.92 64.21 946,511 +0.55(+0.86%)
Mar 10, 2017 64.48 64.68 63.06 63.66 1,091,577 -0.45(-0.70%)
Mar 09, 2017 62.53 64.40 61.85 64.11 1,546,271 +1.42(+2.27%)
Mar 08, 2017 64.73 64.89 62.25 62.69 1,342,391 -2.52(-3.86%)
Mar 07, 2017 66.45 66.50 64.66 65.20 808,748 -1.15(-1.73%)
Mar 06, 2017 65.63 66.65 65.39 66.35 1,270,680 +0.52(+0.79%)
Mar 03, 2017 67.10 67.58 65.27 65.83 975,792 -1.26(-1.88%)
Mar 02, 2017 69.11 69.75 66.63 67.09 1,387,652 -2.77(-3.97%)
Mar 01, 2017 68.51 70.21 67.10 69.86 1,517,350 +2.27(+3.36%)
Feb 28, 2017 71.06 71.19 67.29 67.59 1,732,531 -4.10(-5.72%)
Feb 27, 2017 71.08 71.81 70.05 71.69 1,285,985 +0.81(+1.14%)
Feb 24, 2017 71.29 72.24 70.57 70.88 837,629 -0.95(-1.32%)
Feb 23, 2017 72.08 72.45 70.86 71.83 954,881 +0.31(+0.43%)
Feb 22, 2017 72.62 73.00 71.08 71.52 591,303 -1.73(-2.36%)
Feb 21, 2017 73.26 73.71 72.90 73.25 700,961 +0.69(+0.95%)
Feb 17, 2017 72.56 72.56 72.56 0 +0.11(+0.15%)
Feb 16, 2017 72.61 73.04 71.74 72.45 865,645 +0.10(+0.14%)
Feb 15, 2017 72.69 73.06 72.07 72.35 607,625 -0.48(-0.66%)
Feb 14, 2017 72.96 73.03 71.82 72.83 573,726 +0.24(+0.33%)
Feb 13, 2017 73.21 74.00 72.45 72.59 800,130 -0.86(-1.17%)
Feb 10, 2017 72.59 73.79 72.47 73.45 989,777 +1.55(+2.16%)
Feb 09, 2017 71.39 72.21 70.54 71.90 819,503 +0.83(+1.17%)
Feb 08, 2017 70.19 71.46 69.32 71.07 722,228 +0.07(+0.10%)
Feb 07, 2017 73.50 73.74 70.51 71.00 1,171,793 -2.83(-3.83%)
Feb 06, 2017 75.99 75.99 73.13 73.83 575,812 -1.36(-1.81%)
Feb 03, 2017 73.41 75.24 72.97 75.19 701,536 +1.60(+2.17%)
Feb 02, 2017 73.39 74.45 72.01 73.59 970,886 +0.53(+0.73%)
Feb 01, 2017 74.50 74.72 72.50 73.06 755,865 -0.88(-1.19%)
Jan 31, 2017 73.74 74.22 73.08 73.94 672,711 +0.40(+0.54%)
Jan 30, 2017 75.74 75.97 73.01 73.54 712,033 -2.79(-3.66%)
Jan 27, 2017 76.81 77.95 76.17 76.33 450,474 -1.01(-1.31%)
Jan 26, 2017 78.44 78.61 77.26 77.34 673,230 -0.13(-0.17%)
Jan 25, 2017 76.74 77.97 76.74 77.47 716,048 +0.49(+0.64%)
Jan 24, 2017 76.07 77.26 75.72 76.98 636,151 +1.31(+1.73%)
Jan 23, 2017 74.72 76.21 74.53 75.67 620,285 -0.05(-0.07%)
Jan 20, 2017 75.50 76.33 75.00 75.72 642,144 +1.12(+1.50%)
Jan 19, 2017 74.09 74.83 72.53 74.60 577,988 +0.70(+0.95%)
Jan 18, 2017 74.16 74.59 73.27 73.90 761,927 -0.67(-0.90%)
Jan 17, 2017 73.93 75.45 73.52 74.57 581,209 +1.12(+1.52%)
Jan 13, 2017 73.45 73.45 73.45 0 -0.92(-1.24%)
Jan 12, 2017 75.98 76.54 74.12 74.37 534,101 -0.76(-1.01%)
Jan 11, 2017 76.03 76.76 74.68 75.13 739,112 -0.52(-0.69%)
Jan 10, 2017 75.81 77.47 75.18 75.65 1,230,252 -0.43(-0.57%)
Jan 09, 2017 76.50 77.48 75.85 76.08 1,007,512 -0.95(-1.23%)
Jan 06, 2017 77.13 77.46 75.77 77.03 632,222 +0.61(+0.80%)
Jan 05, 2017 75.66 76.85 75.63 76.42 725,868 +0.90(+1.19%)
Jan 04, 2017 74.29 75.98 74.29 75.52 671,663 +1.21(+1.63%)
Jan 03, 2017 73.53 75.22 72.47 74.31 797,708 +1.73(+2.38%)
Dec 30, 2016 72.58 72.58 72.58 0 -1.12(-1.52%)
Dec 29, 2016 74.10 74.62 73.42 73.70 404,248 -0.52(-0.70%)
Dec 28, 2016 75.17 75.79 73.58 74.22 469,831 -0.74(-0.99%)
Dec 27, 2016 74.36 75.09 73.78 74.96 652,209 +0.94(+1.27%)
Dec 23, 2016 74.02 74.02 74.02 0 -1.07(-1.42%)
Dec 22, 2016 74.31 75.31 74.03 75.09 617,212 +0.41(+0.55%)
Dec 21, 2016 76.95 77.61 74.64 74.68 864,211 -1.95(-2.54%)
Dec 20, 2016 78.83 78.95 75.99 76.63 858,738 -1.36(-1.74%)
Dec 19, 2016 78.69 79.67 77.68 77.99 629,734 -0.90(-1.14%)
Dec 16, 2016 79.95 80.82 78.73 78.89 1,373,079 -0.75(-0.94%)
Dec 15, 2016 77.66 80.10 77.24 79.64 861,779 +1.07(+1.36%)
Dec 14, 2016 80.93 81.87 78.30 78.57 1,095,158 -3.44(-4.19%)
Dec 13, 2016 81.27 83.05 79.46 82.01 861,745 +1.59(+1.98%)
Dec 12, 2016 83.53 84.88 80.25 80.42 1,492,336 +0.89(+1.12%)
Dec 09, 2016 79.73 80.28 79.04 79.53 486,117 +0.22(+0.28%)
Dec 08, 2016 78.92 79.98 77.00 79.31 667,845 +0.94(+1.20%)
Dec 07, 2016 78.71 79.31 77.14 78.37 1,085,949 -0.28(-0.36%)
Dec 06, 2016 76.62 79.14 75.18 78.65 1,230,769 +2.20(+2.88%)
Dec 05, 2016 74.56 77.28 74.24 76.45 1,493,589 +2.60(+3.52%)
Dec 02, 2016 72.94 75.59 72.82 73.85 1,335,572 +0.46(+0.63%)
Dec 01, 2016 76.21 76.38 72.44 73.39 1,631,578 -1.06(-1.42%)
Nov 30, 2016 68.64 74.66 68.13 74.45 2,522,133 +10.08(+15.66%)
Nov 29, 2016 65.38 66.24 64.00 64.37 1,203,657 -1.76(-2.66%)
Nov 28, 2016 69.09 69.69 65.83 66.13 724,351 -2.56(-3.73%)
Nov 25, 2016 69.67 69.90 68.52 68.69 362,548 -1.56(-2.22%)
Nov 23, 2016 70.25 70.25 70.25 0 +0.84(+1.21%)
Nov 22, 2016 69.07 69.68 68.17 69.41 760,778 +0.33(+0.48%)
Nov 21, 2016 66.52 69.11 65.61 69.08 834,762 +3.55(+5.42%)
Nov 18, 2016 66.26 67.46 65.41 65.53 856,166 -0.41(-0.62%)
Nov 17, 2016 66.44 67.97 65.31 65.94 1,150,477 +0.09(+0.14%)
Nov 16, 2016 65.06 66.10 64.42 65.85 592,496 +0.49(+0.75%)
Nov 15, 2016 64.06 66.47 64.06 65.36 876,761 +2.30(+3.65%)
Nov 14, 2016 63.34 63.55 61.26 63.06 777,237 -0.24(-0.38%)
Nov 11, 2016 64.71 65.00 62.19 63.30 920,485 -1.75(-2.69%)
Nov 10, 2016 65.09 66.05 64.61 65.05 885,253 -0.27(-0.41%)
Nov 09, 2016 62.74 65.85 62.01 65.32 1,068,633 +3.22(+5.19%)
Nov 08, 2016 61.95 62.71 61.16 62.10 1,061,613 -0.34(-0.54%)
Nov 07, 2016 63.17 63.57 61.37 62.44 1,099,818 +0.31(+0.50%)
Nov 04, 2016 62.46 63.37 60.75 62.13 1,357,547 -0.96(-1.52%)
Nov 03, 2016 63.95 63.95 60.07 63.09 1,941,978 +1.53(+2.49%)
Nov 02, 2016 60.63 62.57 59.82 61.56 2,211,502 +0.05(+0.08%)
Nov 01, 2016 61.99 62.42 60.64 61.51 1,049,526 +0.18(+0.29%)
Oct 31, 2016 61.23 61.73 59.83 61.33 1,223,864 -0.31(-0.50%)
Oct 28, 2016 63.13 64.59 61.55 61.64 698,957 -1.65(-2.61%)
Oct 27, 2016 63.06 64.17 62.65 63.29 610,474 +0.82(+1.31%)
Oct 26, 2016 61.33 63.01 61.17 62.47 1,117,619 +0.40(+0.64%)
Oct 25, 2016 64.33 64.68 62.00 62.07 899,836 -2.24(-3.48%)
Oct 24, 2016 64.64 65.00 63.14 64.31 636,589 -0.23(-0.36%)
Oct 21, 2016 63.77 64.94 63.37 64.54 691,266 +0.14(+0.22%)
Oct 20, 2016 63.21 64.67 62.44 64.40 702,284 +0.28(+0.44%)
Oct 19, 2016 63.41 65.04 63.41 64.12 818,803 +0.84(+1.33%)
Oct 18, 2016 64.55 64.55 62.71 63.28 604,936 -0.27(-0.42%)
Oct 17, 2016 63.22 63.91 62.22 63.55 647,987 +0.49(+0.78%)
Oct 14, 2016 64.79 64.96 63.00 63.06 802,834 -1.27(-1.97%)
Oct 13, 2016 63.93 65.00 63.71 64.33 784,675 +0.10(+0.16%)
Oct 12, 2016 64.21 65.55 63.24 64.23 1,133,686 -0.12(-0.19%)
Oct 11, 2016 64.74 65.14 63.33 64.35 769,954 -0.85(-1.30%)
Oct 10, 2016 64.76 66.39 64.59 65.20 1,041,880 +0.77(+1.20%)
Oct 07, 2016 66.19 66.19 64.17 64.43 900,217 -1.32(-2.01%)
Oct 06, 2016 66.93 67.91 65.03 65.75 1,291,020 -1.34(-2.00%)
Oct 05, 2016 66.75 68.31 66.75 67.09 1,071,064 +1.02(+1.54%)
Oct 04, 2016 66.43 66.84 65.19 66.07 852,143 -0.36(-0.54%)
Oct 03, 2016 66.90 67.30 66.00 66.43 1,424,058 -0.63(-0.94%)
Sep 30, 2016 67.23 67.88 65.63 67.06 2,148,859 +0.43(+0.65%)
Sep 29, 2016 65.49 67.32 65.38 66.63 1,602,584 +0.89(+1.35%)
Sep 28, 2016 62.73 65.90 62.25 65.74 1,830,960 +3.28(+5.25%)
Sep 27, 2016 63.88 64.00 61.91 62.46 1,436,102 -2.19(-3.39%)
Sep 26, 2016 65.05 65.95 64.29 64.65 1,763,546 -0.37(-0.57%)
Sep 23, 2016 66.44 67.45 64.47 65.02 2,711,025 -1.73(-2.59%)
Sep 22, 2016 67.28 67.96 66.56 66.75 1,385,244 +0.17(+0.26%)
Sep 21, 2016 64.78 66.75 64.33 66.58 1,261,811 +2.58(+4.03%)
Sep 20, 2016 64.61 65.13 63.52 64.00 889,401 -0.86(-1.33%)
Sep 19, 2016 64.76 65.80 64.50 64.86 1,287,985 +1.03(+1.61%)
Sep 16, 2016 63.54 64.33 62.91 63.83 1,293,439 -0.67(-1.04%)
Sep 15, 2016 63.40 64.56 63.19 64.50 1,012,892 +1.00(+1.57%)
Sep 14, 2016 63.46 64.17 62.75 63.50 1,220,646 -0.18(-0.28%)
Sep 13, 2016 65.68 66.63 63.44 63.68 1,436,351 -3.11(-4.66%)
Sep 12, 2016 66.20 67.01 65.61 66.79 1,430,696 +0.25(+0.38%)
Sep 09, 2016 65.53 67.70 65.40 66.54 7,949,070 +1.72(+2.65%)
Sep 08, 2016 65.62 66.48 63.98 64.82 1,051,021 -0.43(-0.66%)
Sep 07, 2016 65.13 66.68 65.12 65.25 936,784 +0.21(+0.32%)
Sep 06, 2016 66.01 66.46 64.05 65.04 1,117,018 -0.92(-1.39%)
Sep 02, 2016 67.63 65.96 65.96 65.96 1,348,000 -0.68(-1.02%)
Sep 01, 2016 65.95 66.80 64.78 66.64 1,102,517 +0.24(+0.36%)
Aug 31, 2016 68.80 69.75 66.35 66.40 1,272,602 -3.04(-4.38%)
Aug 30, 2016 69.53 70.68 68.86 69.44 1,463,490 +0.58(+0.84%)
Aug 29, 2016 67.73 68.99 66.61 68.86 1,924,050 +1.37(+2.03%)
Aug 26, 2016 67.85 68.97 66.29 67.49 1,372,918 -0.49(-0.72%)
Aug 25, 2016 66.99 68.54 65.81 67.98 2,092,397 +1.03(+1.54%)
Aug 24, 2016 66.94 71.00 65.56 66.95 7,222,752 +3.33(+5.23%)
Aug 23, 2016 63.72 64.08 62.95 63.62 568,708 -0.01(-0.02%)
Aug 22, 2016 63.12 63.98 62.46 63.63 624,084 -0.35(-0.55%)
Aug 19, 2016 63.27 64.13 62.62 63.98 727,342 +0.59(+0.93%)
Aug 18, 2016 63.02 63.91 62.88 63.39 608,515 +0.57(+0.91%)
Aug 17, 2016 63.32 63.35 61.83 62.82 862,724 -0.28(-0.44%)
Aug 16, 2016 62.85 63.83 59.88 63.10 834,153 -0.12(-0.19%)
Aug 15, 2016 61.84 63.53 61.62 63.22 1,001,082 +2.00(+3.27%)
Aug 12, 2016 61.29 61.92 59.96 61.22 1,130,528 -0.07(-0.11%)
Aug 11, 2016 59.71 62.23 59.28 61.29 886,041 +1.83(+3.08%)
Aug 10, 2016 59.33 61.25 58.94 59.46 1,349,024 +0.59(+1.00%)
Aug 09, 2016 55.49 59.40 55.49 58.87 2,000,357 +3.33(+6.00%)
Aug 08, 2016 55.96 57.54 55.33 55.54 1,694,178 +0.06(+0.11%)
Aug 05, 2016 55.78 55.82 54.07 55.48 1,759,380 +0.39(+0.71%)
Aug 04, 2016 54.83 56.86 54.58 55.09 1,043,811 +0.26(+0.47%)
Aug 03, 2016 53.70 54.90 53.17 54.83 1,124,754 +1.30(+2.43%)
Aug 02, 2016 53.54 54.00 52.35 53.53 791,573 +0.13(+0.24%)
Aug 01, 2016 54.70 54.79 52.78 53.40 1,140,224 -1.37(-2.50%)
Jul 29, 2016 52.41 55.01 52.19 54.77 826,085 +2.03(+3.85%)
Jul 28, 2016 52.04 53.70 52.04 52.74 759,139 +0.47(+0.90%)
Jul 27, 2016 52.20 53.25 51.15 52.27 874,961 +0.32(+0.62%)
Jul 26, 2016 50.94 52.03 50.49 51.95 1,076,310 +0.90(+1.76%)
Jul 25, 2016 51.27 51.29 50.12 51.05 1,021,845 -0.51(-0.99%)
Jul 22, 2016 52.12 52.60 51.49 51.56 677,507 -0.47(-0.90%)
Jul 21, 2016 53.35 53.66 51.92 52.03 782,406 -1.23(-2.31%)
Jul 20, 2016 53.32 53.64 51.97 53.26 690,170 +0.04(+0.08%)
Jul 19, 2016 53.73 54.03 53.01 53.22 548,822 -0.51(-0.95%)
Jul 18, 2016 54.08 54.21 53.13 53.73 751,952 -0.51(-0.94%)
Jul 15, 2016 55.17 55.19 53.55 54.24 1,235,761 -0.31(-0.57%)
Jul 14, 2016 55.91 56.40 54.30 54.55 968,635 -0.82(-1.48%)
Jul 13, 2016 56.44 56.93 54.04 55.37 926,484 -1.17(-2.07%)
Jul 12, 2016 55.85 57.66 55.25 56.54 906,659 +1.67(+3.04%)
Jul 11, 2016 55.98 55.98 54.85 54.87 575,035 -0.51(-0.92%)
Jul 08, 2016 56.14 55.48 55.31 55.38 819,191 -0.10(-0.18%)
Jul 07, 2016 57.47 58.19 55.24 55.48 522,232 -1.15(-2.03%)
Jul 05, 2016 56.52 56.83 55.57 56.63 801,338 -0.89(-1.55%)
Jul 01, 2016 57.79 57.52 57.52 57.52 738,500 -0.09(-0.16%)
Jun 30, 2016 55.54 57.80 55.14 57.61 1,189,247 +1.69(+3.02%)
Jun 29, 2016 55.86 56.59 55.61 55.92 729,240 +0.61(+1.10%)
Jun 28, 2016 55.44 55.93 54.56 55.31 837,000 +0.96(+1.77%)
Jun 27, 2016 54.54 55.00 53.54 54.35 1,205,861 -1.12(-2.02%)
Jun 24, 2016 55.45 57.03 54.71 55.47 1,526,209 -2.54(-4.38%)
Jun 23, 2016 57.68 58.20 57.30 58.01 766,000 +1.07(+1.88%)
Jun 22, 2016 57.14 57.22 56.14 56.94 869,999 -0.03(-0.05%)
Jun 21, 2016 54.78 57.45 54.16 56.97 1,765,149 +2.19(+4.00%)
Jun 20, 2016 54.53 55.03 54.00 54.78 1,542,324 +1.57(+2.95%)
Jun 17, 2016 53.04 53.57 52.12 53.21 1,918,866 +0.49(+0.93%)
Jun 16, 2016 53.15 54.02 51.92 52.72 1,268,516 -1.38(-2.55%)
Jun 15, 2016 54.34 55.04 53.92 54.10 1,112,273 -0.34(-0.62%)
Jun 14, 2016 54.86 56.03 54.17 54.44 1,005,398 -0.55(-1.00%)
Jun 13, 2016 55.81 56.35 54.62 54.99 1,372,009 -1.34(-2.38%)
Jun 10, 2016 57.10 57.65 56.21 56.33 1,151,418 -1.53(-2.64%)
Jun 09, 2016 56.27 58.47 56.24 57.86 1,131,424 -0.80(-1.36%)
Jun 08, 2016 58.97 59.37 58.46 58.66 1,103,721 +0.10(+0.17%)
Jun 07, 2016 59.42 59.46 58.48 58.56 1,107,008 -0.09(-0.15%)
Jun 06, 2016 58.64 58.99 58.22 58.65 743,664 +0.25(+0.43%)
Jun 03, 2016 58.56 58.93 57.76 58.40 732,947 +0.00(+0.00%)
Jun 02, 2016 57.70 58.71 57.50 58.40 598,895 -0.25(-0.43%)
Jun 01, 2016 57.47 59.85 57.20 58.65 912,616 +0.60(+1.03%)
May 31, 2016 58.63 58.79 57.90 58.05 1,256,177 -0.23(-0.39%)
May 27, 2016 59.44 58.28 58.28 58.28 743,800 -1.29(-2.17%)
May 26, 2016 59.09 60.30 58.65 59.57 918,122 +1.03(+1.76%)
May 25, 2016 58.94 60.18 58.08 58.54 1,122,046 +0.47(+0.81%)
May 24, 2016 59.35 59.97 57.80 58.07 1,086,703 -1.05(-1.78%)
May 23, 2016 59.79 60.10 57.96 59.12 2,074,342 -2.36(-3.84%)
May 20, 2016 62.26 62.80 60.95 61.48 800,153 -0.57(-0.92%)
May 19, 2016 61.13 62.27 60.41 62.05 803,341 -0.19(-0.31%)
May 18, 2016 63.79 63.99 61.53 62.24 794,083 -1.51(-2.37%)
May 17, 2016 62.17 64.34 62.17 63.75 1,032,676 +1.18(+1.89%)
May 16, 2016 61.26 62.82 61.26 62.57 773,075 +2.14(+3.54%)
May 13, 2016 61.27 61.99 60.00 60.43 738,818 -1.03(-1.68%)
May 12, 2016 61.42 62.77 61.26 61.46 1,169,489 +0.75(+1.24%)
May 11, 2016 59.98 60.83 59.68 60.71 1,181,904 +0.24(+0.40%)
May 10, 2016 58.63 60.50 58.10 60.47 1,384,749 +2.38(+4.10%)
May 09, 2016 57.32 59.48 57.05 58.09 1,851,796 +1.08(+1.89%)
May 06, 2016 55.26 58.37 54.34 57.01 4,098,227 -3.03(-5.05%)
May 05, 2016 61.20 61.92 60.00 60.04 1,784,993 +0.14(+0.23%)
May 04, 2016 61.03 63.60 59.62 59.90 1,231,587 -0.85(-1.40%)
May 03, 2016 63.24 64.36 60.37 60.75 1,166,831 -3.49(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.