Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.93 24.20 23.78 24.09 7,077,348 +0.13(+0.55%)
Jul 30, 2009 23.87 24.20 23.78 23.95 6,644,048 +0.33(+1.38%)
Jul 29, 2009 23.51 23.73 23.36 23.63 7,129,486 -0.08(-0.32%)
Jul 28, 2009 23.53 23.85 23.33 23.70 6,907,043 -0.02(-0.10%)
Jul 27, 2009 23.70 23.83 23.31 23.73 11,735,479 +0.14(+0.57%)
Jul 24, 2009 23.56 23.65 23.02 23.59 851 -0.16(-0.67%)
Jul 23, 2009 23.21 23.84 22.95 23.75 8,426,505 +0.58(+2.52%)
Jul 22, 2009 23.13 23.41 23.07 23.17 4,861,925 -0.02(-0.09%)
Jul 21, 2009 23.45 23.56 22.79 23.19 10,192,627 +0.03(+0.12%)
Jul 20, 2009 22.58 23.20 22.58 23.16 6,523,503 +0.65(+2.90%)
Jul 17, 2009 22.70 22.86 22.32 22.51 8,044,621 -0.28(-1.22%)
Jul 16, 2009 22.46 22.91 22.41 22.79 4,838,740 +0.29(+1.30%)
Jul 15, 2009 21.89 22.56 21.80 22.50 9,339,726 +0.85(+3.95%)
Jul 14, 2009 21.43 21.68 21.32 21.64 8,053,883 +0.26(+1.20%)
Jul 13, 2009 20.93 21.40 20.93 21.39 8,595,481 +0.54(+2.60%)
Jul 10, 2009 20.50 20.88 20.34 20.84 8,804,991 +0.25(+1.21%)
Jul 09, 2009 20.60 20.70 20.35 20.59 9,899,235 +0.13(+0.64%)
Jul 08, 2009 20.39 20.68 20.25 20.46 13,515,628 +0.12(+0.58%)
Jul 07, 2009 21.05 21.09 20.27 20.34 10,167,473 -0.70(-3.33%)
Jul 06, 2009 21.17 21.24 20.76 21.05 6,497,850 -0.33(-1.56%)
Jul 02, 2009 21.79 21.94 21.22 21.38 6,768,850 -0.74(-3.33%)
Jul 01, 2009 21.93 22.31 21.78 22.11 7,433,273 +0.32(+1.46%)
Jun 30, 2009 22.42 22.42 21.66 21.79 6,668,310 -0.54(-2.42%)
Jun 29, 2009 22.15 22.43 21.91 22.34 6,872,609 +0.28(+1.29%)
Jun 26, 2009 22.11 22.45 21.98 22.05 6,730,194 -0.06(-0.25%)
Jun 25, 2009 21.84 22.35 21.69 22.11 10,079,750 +0.56(+2.61%)
Jun 24, 2009 22.00 22.29 21.39 21.54 11,862,571 -0.27(-1.24%)
Jun 23, 2009 21.95 21.97 21.48 21.82 10,354,876 -0.10(-0.47%)
Jun 22, 2009 22.61 22.61 21.89 21.92 7,786,644 -0.85(-3.75%)
Jun 19, 2009 23.00 23.16 22.74 22.77 9,805,110 -0.12(-0.52%)
Jun 18, 2009 22.81 23.04 22.38 22.89 8,555,392 +0.14(+0.61%)
Jun 17, 2009 22.95 23.07 22.50 22.75 9,385,973 -0.26(-1.15%)
Jun 16, 2009 23.54 23.71 22.83 23.02 11,754,089 -0.53(-2.24%)
Jun 15, 2009 24.36 24.37 23.32 23.54 10,578,134 -1.03(-4.21%)
Jun 12, 2009 24.71 24.76 24.33 24.58 6,371,533 -0.26(-1.06%)
Jun 11, 2009 24.81 25.22 24.80 24.84 7,894,431 +0.13(+0.53%)
Jun 10, 2009 24.96 25.11 24.35 24.71 6,650,917 -0.08(-0.34%)
Jun 09, 2009 24.83 24.97 24.47 24.79 7,040,481 +0.03(+0.14%)
Jun 08, 2009 24.49 24.99 24.36 24.76 6,785,392 -0.03(-0.14%)
Jun 05, 2009 25.30 25.45 24.70 24.79 9,078,992 +0.17(+0.68%)
Jun 04, 2009 24.06 24.68 23.96 24.63 6,240,137 +0.56(+2.34%)
Jun 03, 2009 24.25 24.25 23.67 24.06 7,114,811 -0.36(-1.48%)
Jun 02, 2009 24.51 24.70 24.02 24.43 9,296,660 -0.11(-0.45%)
Jun 01, 2009 23.36 24.69 23.29 24.54 11,040,676 +1.52(+6.60%)
May 29, 2009 22.54 23.06 22.41 23.02 7,729,295 +0.67(+2.98%)
May 28, 2009 22.25 22.50 21.73 22.35 5,921,399 +0.10(+0.44%)
May 27, 2009 22.59 22.91 22.20 22.25 6,880,031 -0.40(-1.75%)
May 26, 2009 22.09 22.94 22.04 22.65 7,687,481 +0.37(+1.65%)
May 22, 2009 22.09 22.63 22.03 22.28 6,145,404 +0.19(+0.88%)
May 21, 2009 22.61 22.61 21.82 22.09 8,441,199 -0.85(-3.72%)
May 20, 2009 23.18 23.43 22.88 22.94 7,654,536 -0.03(-0.12%)
May 19, 2009 22.95 23.20 22.60 22.97 8,346,836 +0.06(+0.27%)
May 18, 2009 22.36 22.93 22.27 22.91 9,133,197 +0.73(+3.29%)
May 15, 2009 22.20 22.56 22.00 22.18 7,856,378 +0.02(+0.09%)
May 14, 2009 21.77 22.37 21.74 22.16 6,636,007 +0.38(+1.75%)
May 13, 2009 22.63 22.69 21.50 21.77 12,162,173 -1.21(-5.26%)
May 12, 2009 23.43 23.52 22.63 22.98 9,485,274 -0.37(-1.58%)
May 11, 2009 23.80 23.93 23.16 23.35 9,787,546 -0.75(-3.11%)
May 08, 2009 23.32 24.23 23.10 24.10 12,799,775 +1.12(+4.86%)
May 07, 2009 23.38 23.55 22.74 22.98 14,969,767 -0.26(-1.11%)
May 06, 2009 22.77 23.30 22.38 23.24 17,174,722 +1.25(+5.68%)
May 05, 2009 21.92 22.28 21.86 21.99 9,741,144 +0.11(+0.51%)
May 04, 2009 22.26 22.40 21.68 21.88 16,117,461 -0.08(-0.35%)
May 01, 2009 21.64 22.13 21.43 21.95 7,675,441 +0.29(+1.35%)
Apr 30, 2009 21.92 22.22 21.46 21.66 11,444,939 +0.22(+1.00%)
Apr 29, 2009 20.86 21.75 20.82 21.45 9,967,653 +1.02(+4.99%)
Apr 28, 2009 20.82 20.82 20.36 20.43 11,540,741 -0.60(-2.87%)
Apr 27, 2009 21.19 21.67 20.95 21.03 17,800,614 -0.80(-3.66%)
Apr 24, 2009 21.88 22.21 21.10 21.83 24,518,576 -0.65(-2.87%)
Apr 23, 2009 22.13 22.60 21.71 22.48 11,438,947 +0.48(+2.18%)
Apr 22, 2009 21.23 22.54 20.95 22.00 13,160,194 +0.83(+3.90%)
Apr 21, 2009 20.68 21.28 20.34 21.17 8,853,449 +0.49(+2.38%)
Apr 20, 2009 21.52 21.74 20.65 20.68 9,005,622 -1.18(-5.40%)
Apr 17, 2009 21.89 22.21 21.64 21.86 11,030,861 +0.00(+0.00%)
Apr 16, 2009 21.47 22.02 21.20 21.86 7,203,139 +0.57(+2.67%)
Apr 15, 2009 20.98 21.60 20.89 21.29 11,595,220 +0.32(+1.52%)
Apr 14, 2009 20.76 21.28 20.64 20.97 6,516,827 -0.04(-0.20%)
Apr 13, 2009 21.40 21.40 20.47 21.01 9,566,207 -0.53(-2.48%)
Apr 09, 2009 21.02 21.59 20.86 21.54 9,234,512 +0.99(+4.79%)
Apr 08, 2009 20.46 20.68 20.23 20.56 6,731,172 +0.23(+1.13%)
Apr 07, 2009 20.48 20.82 20.05 20.33 10,406,131 -0.35(-1.68%)
Apr 06, 2009 20.86 20.96 20.00 20.68 11,616,828 -0.28(-1.36%)
Apr 03, 2009 21.19 21.50 20.69 20.96 9,091,778 -0.26(-1.21%)
Apr 02, 2009 20.27 21.68 20.14 21.22 14,716,223 +1.57(+7.98%)
Apr 01, 2009 19.25 19.80 19.05 19.65 10,901,573 +0.31(+1.62%)
Mar 31, 2009 19.43 19.76 19.09 19.34 9,834,299 +0.03(+0.18%)
Mar 30, 2009 19.93 19.93 19.09 19.30 10,663,287 -1.81(-8.58%)
Mar 26, 2009 20.36 21.11 20.20 21.11 9,571,197 +1.02(+5.08%)
Mar 25, 2009 20.37 20.94 19.64 20.09 12,300,317 +0.01(+0.03%)
Mar 24, 2009 19.91 20.41 19.78 20.09 8,338,381 +0.00(+0.00%)
Mar 23, 2009 19.43 20.09 19.41 20.09 7,536,611 +1.38(+7.38%)
Mar 20, 2009 19.50 19.59 18.55 18.71 12,742,648 -0.75(-3.85%)
Mar 19, 2009 19.90 19.91 19.37 19.46 7,964,766 -0.22(-1.13%)
Mar 18, 2009 19.10 19.71 18.60 19.68 12,176,694 +0.55(+2.87%)
Mar 17, 2009 18.77 19.13 18.52 19.13 5,874,407 +0.35(+1.85%)
Mar 16, 2009 18.84 19.38 18.75 18.78 7,681,162 +0.09(+0.48%)
Mar 13, 2009 19.14 19.14 18.12 18.69 0 -0.28(-1.46%)
Mar 12, 2009 18.49 19.00 18.07 18.97 11,165,863 +0.47(+2.51%)
Mar 11, 2009 17.51 18.75 17.51 18.50 15,130,654 +0.85(+4.84%)
Mar 10, 2009 16.47 17.66 16.47 17.65 16,410,149 +1.53(+9.47%)
Mar 09, 2009 16.23 16.74 16.03 16.12 9,373,561 -0.26(-1.57%)
Mar 06, 2009 16.67 17.11 16.01 16.38 0 -0.22(-1.30%)
Mar 05, 2009 17.22 17.26 16.44 16.60 10,579,948 -1.01(-5.72%)
Mar 04, 2009 17.60 17.91 17.29 17.60 11,005,625 +0.28(+1.60%)
Mar 02, 2009 18.28 18.37 17.23 17.32 13,052,952 -1.30(-6.97%)
Feb 27, 2009 18.80 19.28 18.59 18.62 0 -0.60(-3.11%)
Feb 26, 2009 20.00 20.00 19.05 19.22 9,566,140 -0.40(-2.02%)
Feb 25, 2009 20.11 20.11 19.49 19.62 11,883,651 -0.34(-1.70%)
Feb 24, 2009 19.29 20.24 19.11 19.96 16,063,632 +0.70(+3.64%)
Feb 23, 2009 20.28 20.36 19.20 19.25 17,101,776 -0.76(-3.81%)
Feb 20, 2009 20.67 20.67 19.70 20.02 0 -0.96(-4.60%)
Feb 19, 2009 21.20 21.46 20.92 20.98 11,451,300 -0.04(-0.20%)
Feb 18, 2009 21.79 21.79 20.85 21.02 10,531,113 -0.66(-3.04%)
Feb 17, 2009 22.37 22.50 21.61 21.68 10,557,196 -1.26(-5.51%)
Feb 13, 2009 22.20 23.29 22.08 22.95 11,912,609 +0.83(+3.73%)
Feb 12, 2009 22.00 22.16 21.38 22.12 9,977,458 -0.22(-0.99%)
Feb 11, 2009 23.13 23.28 22.00 22.34 7,540,855 +0.15(+0.69%)
Feb 10, 2009 23.02 23.39 22.03 22.19 10,223,163 -1.10(-4.71%)
Feb 09, 2009 23.24 23.38 22.84 23.29 6,680,612 +0.08(+0.33%)
Feb 06, 2009 22.85 23.36 22.65 23.21 10,844,025 +0.64(+2.83%)
Feb 05, 2009 21.75 22.84 21.67 22.57 10,403,732 +0.12(+0.53%)
Feb 04, 2009 22.02 23.12 22.02 22.45 10,896,823 +0.46(+2.08%)
Feb 03, 2009 22.26 22.26 21.53 22.00 12,088,642 -0.10(-0.44%)
Feb 02, 2009 22.43 22.54 21.76 22.09 10,448,771 -0.68(-2.99%)
Jan 30, 2009 22.71 23.77 22.43 22.77 0 +0.10(+0.43%)
Jan 29, 2009 23.82 24.02 22.57 22.68 13,047,424 -1.42(-5.88%)
Jan 28, 2009 23.93 24.46 23.82 24.09 9,799,153 +0.56(+2.36%)
Jan 27, 2009 23.16 23.69 23.00 23.54 9,415,914 +0.51(+2.20%)
Jan 26, 2009 22.36 23.14 22.17 23.03 12,578,091 +0.67(+3.01%)
Jan 23, 2009 21.57 22.59 21.50 22.36 8,085,554 +0.17(+0.75%)
Jan 22, 2009 22.22 22.45 21.71 22.19 9,574,553 -0.29(-1.30%)
Jan 21, 2009 22.23 22.59 21.64 22.48 7,823,893 +0.60(+2.73%)
Jan 20, 2009 22.77 23.22 21.86 21.89 9,858,576 -0.98(-4.28%)
Jan 16, 2009 22.95 23.04 22.37 22.86 0 +0.22(+0.95%)
Jan 15, 2009 22.27 22.78 21.69 22.65 9,680,612 +0.44(+1.97%)
Jan 14, 2009 22.91 23.00 22.00 22.21 8,746,991 -0.96(-4.13%)
Jan 13, 2009 23.39 23.59 22.80 23.17 7,369,174 -0.27(-1.15%)
Jan 12, 2009 23.59 23.70 23.18 23.44 6,221,985 -0.26(-1.08%)
Jan 09, 2009 24.27 24.27 23.33 23.70 7,987,754 -0.32(-1.33%)
Jan 08, 2009 23.75 24.02 23.46 24.02 6,281,515 +0.10(+0.44%)
Jan 07, 2009 24.72 24.72 23.72 23.91 8,210,095 -1.10(-4.41%)
Jan 06, 2009 24.17 25.27 24.17 25.02 10,384,299 +1.08(+4.52%)
Jan 05, 2009 23.93 24.07 23.60 23.93 10,063,228 -0.12(-0.52%)
Jan 02, 2009 22.86 24.19 22.57 24.06 0 +1.27(+5.57%)
Jan 01, 2009 22.63 23.11 22.62 22.79 0 +0.00(+0.00%)
Dec 31, 2008 22.63 23.11 22.62 22.79 7,023,280 +0.17(+0.74%)
Dec 30, 2008 21.77 22.65 21.77 22.62 5,754,594 +0.96(+4.42%)
Dec 29, 2008 21.69 21.69 21.27 21.66 6,038,790 -0.53(-2.38%)
Dec 26, 2008 22.22 22.38 21.77 22.19 2,942,070 +0.09(+0.41%)
Dec 24, 2008 22.08 22.22 21.86 22.10 2,136,241 +0.09(+0.41%)
Dec 23, 2008 21.95 22.24 21.51 22.01 8,757,071 -0.13(-0.60%)
Dec 22, 2008 22.75 22.75 21.66 22.14 9,099,938 -0.55(-2.42%)
Dec 19, 2008 23.22 23.60 22.55 22.69 14,498,933 -0.02(-0.09%)
Dec 18, 2008 22.86 23.14 22.35 22.71 14,302,023 -0.07(-0.30%)
Dec 17, 2008 22.56 23.09 22.21 22.78 10,595,719 +0.01(+0.06%)
Dec 16, 2008 21.53 23.02 21.40 22.77 16,141,994 +1.40(+6.56%)
Dec 15, 2008 20.90 22.11 20.87 21.36 21,944,542 +1.27(+6.32%)
Dec 12, 2008 19.39 20.31 18.78 20.09 17,545,294 +0.31(+1.54%)
Dec 11, 2008 20.07 20.60 19.69 19.79 12,667,921 -0.28(-1.38%)
Dec 10, 2008 19.47 20.67 19.45 20.07 13,834,881 +0.85(+4.44%)
Dec 09, 2008 18.74 19.61 18.53 19.21 14,697,479 +0.33(+1.73%)
Dec 08, 2008 18.90 19.31 18.37 18.89 12,855,803 +0.47(+2.52%)
Dec 05, 2008 17.40 18.50 16.97 18.42 9,349,935 +0.74(+4.16%)
Dec 04, 2008 18.02 18.44 17.35 17.69 7,475,202 -0.71(-3.85%)
Dec 03, 2008 17.71 18.57 17.47 18.39 9,639,532 -0.06(-0.34%)
Dec 02, 2008 18.36 18.51 17.85 18.46 8,428,283 +0.42(+2.31%)
Dec 01, 2008 19.09 19.25 17.95 18.04 8,709,173 -1.30(-6.71%)
Nov 28, 2008 18.71 19.34 18.71 19.34 3,050,451 +0.55(+2.92%)
Nov 26, 2008 17.72 18.88 17.19 18.79 8,576,577 +0.83(+4.60%)
Nov 25, 2008 18.56 18.71 17.39 17.96 10,683,820 -0.22(-1.18%)
Nov 24, 2008 17.98 18.59 17.37 18.18 13,742,565 +0.56(+3.19%)
Nov 21, 2008 16.83 17.69 16.13 17.62 12,561,687 +1.19(+7.22%)
Nov 20, 2008 16.71 17.91 16.21 16.43 14,704,726 -0.49(-2.91%)
Nov 19, 2008 18.28 18.71 16.84 16.92 10,626,161 -1.39(-7.58%)
Nov 18, 2008 18.19 18.78 17.75 18.31 11,368,299 +0.05(+0.27%)
Nov 17, 2008 18.77 18.98 18.11 18.26 7,292,290 -0.72(-3.80%)
Nov 14, 2008 19.61 20.00 18.79 18.98 0 -1.00(-5.00%)
Nov 13, 2008 18.63 20.09 17.67 19.98 13,624,000 +1.44(+7.75%)
Nov 12, 2008 18.66 19.03 18.40 18.55 9,864,682 -0.46(-2.41%)
Nov 11, 2008 19.73 19.85 18.66 19.00 9,049,575 -1.08(-5.39%)
Nov 10, 2008 20.76 21.02 19.78 20.09 5,441,470 -0.29(-1.43%)
Nov 07, 2008 19.79 20.44 19.57 20.38 0 +0.78(+3.97%)
Nov 06, 2008 21.25 21.66 19.41 19.60 11,569,024 -1.91(-8.87%)
Nov 05, 2008 22.48 22.98 21.34 21.51 8,729,934 -1.26(-5.52%)
Nov 04, 2008 21.90 22.91 21.67 22.77 11,412,101 +1.31(+6.11%)
Nov 03, 2008 21.11 21.58 20.82 21.45 6,112,358 +0.32(+1.51%)
Oct 31, 2008 20.78 21.30 20.50 21.14 11,722,792 +0.22(+1.06%)
Oct 30, 2008 21.18 21.57 20.36 20.91 10,781,646 +0.80(+3.97%)
Oct 29, 2008 20.07 21.28 19.89 20.11 10,864,685 -0.22(-1.09%)
Oct 28, 2008 18.79 20.41 18.05 20.34 13,233,150 +2.14(+11.75%)
Oct 27, 2008 18.56 19.37 18.16 18.20 11,570,198 -0.65(-3.46%)
Oct 24, 2008 18.48 19.73 18.25 18.85 11,389,397 -1.19(-5.96%)
Oct 23, 2008 19.40 20.57 18.90 20.05 16,538,497 +0.71(+3.70%)
Oct 22, 2008 19.57 19.98 18.78 19.33 12,200,514 -0.69(-3.47%)
Oct 21, 2008 20.24 20.87 19.83 20.02 11,313,687 -0.60(-2.93%)
Oct 20, 2008 20.63 21.07 19.77 20.63 12,807,271 +0.24(+1.19%)
Oct 17, 2008 20.70 21.40 19.30 20.39 23,717,846 -1.08(-5.04%)
Oct 16, 2008 20.05 21.71 19.47 21.47 15,961,575 +1.28(+6.36%)
Oct 15, 2008 21.73 22.46 19.90 20.18 17,704,162 -2.10(-9.41%)
Oct 14, 2008 24.57 24.70 22.00 22.28 14,138,792 -0.92(-3.98%)
Oct 13, 2008 22.52 23.38 21.87 23.20 13,286,931 +1.96(+9.25%)
Oct 10, 2008 20.32 22.38 18.05 21.24 24,299,502 -0.55(-2.52%)
Oct 09, 2008 24.43 24.92 21.26 21.79 18,021,360 -1.87(-7.89%)
Oct 08, 2008 23.66 24.97 23.19 23.65 16,799,458 -0.60(-2.49%)
Oct 07, 2008 24.99 25.82 24.01 24.26 13,281,940 -0.67(-2.70%)
Oct 06, 2008 25.29 25.66 24.06 24.93 16,739,253 -1.33(-5.07%)
Oct 03, 2008 27.15 27.71 26.12 26.26 0 -0.19(-0.71%)
Oct 02, 2008 27.35 27.52 26.38 26.45 12,213,533 -1.09(-3.96%)
Oct 01, 2008 28.58 28.58 27.14 27.54 14,914,255 -1.30(-4.50%)
Sep 30, 2008 28.84 28.89 27.63 28.84 10,588,616 +0.82(+2.92%)
Sep 29, 2008 30.13 30.30 27.26 28.02 14,213,638 -2.64(-8.60%)
Sep 26, 2008 29.44 30.81 29.22 30.66 0 +0.57(+1.89%)
Sep 25, 2008 29.48 30.33 29.33 30.09 10,750,875 +0.82(+2.80%)
Sep 24, 2008 29.99 30.38 29.09 29.27 8,215,479 -0.70(-2.34%)
Sep 23, 2008 30.28 31.05 29.74 29.97 8,971,189 -0.29(-0.96%)
Sep 22, 2008 31.15 31.15 30.07 30.26 8,997,982 -1.19(-3.80%)
Sep 19, 2008 31.94 32.55 30.92 31.46 0 +0.89(+2.91%)
Sep 18, 2008 30.82 30.84 28.80 30.57 17,233,292 +0.18(+0.59%)
Sep 17, 2008 31.29 31.29 29.92 30.39 13,191,210 -1.51(-4.72%)
Sep 16, 2008 31.37 32.06 31.12 31.89 10,473,296 +0.02(+0.07%)
Sep 15, 2008 32.15 32.62 31.77 31.87 11,780,526 -1.13(-3.43%)
Sep 12, 2008 32.80 33.09 32.63 33.00 6,258,418 -0.06(-0.17%)
Sep 11, 2008 32.73 33.06 32.41 33.06 9,089,391 +0.05(+0.15%)
Sep 10, 2008 33.02 33.28 32.57 33.01 9,036,780 +0.28(+0.85%)
Sep 09, 2008 33.71 34.52 32.64 32.73 10,268,929 -1.00(-2.96%)
Sep 08, 2008 33.86 34.41 33.31 33.73 9,845,616 +0.61(+1.84%)
Sep 05, 2008 33.11 33.37 32.57 33.12 0 -0.19(-0.56%)
Sep 04, 2008 33.84 33.84 33.25 33.31 10,587,151 -0.81(-2.36%)
Sep 03, 2008 35.07 35.07 33.84 34.12 6,077,839 -0.73(-2.09%)
Sep 02, 2008 35.17 36.09 34.64 34.84 6,276,133 +0.02(+0.06%)
Aug 29, 2008 34.84 35.07 34.59 34.82 0 -0.10(-0.30%)
Aug 28, 2008 34.32 35.40 34.18 34.93 5,487,341 +0.82(+2.40%)
Aug 27, 2008 33.96 34.27 33.66 34.11 3,869,481 +0.14(+0.41%)
Aug 26, 2008 33.93 34.02 33.42 33.97 3,809,390 +0.27(+0.80%)
Aug 25, 2008 34.22 34.50 33.48 33.70 4,029,993 -0.87(-2.51%)
Aug 22, 2008 33.90 34.68 33.87 34.57 0 +0.73(+2.15%)
Aug 21, 2008 33.34 33.98 33.09 33.84 4,911,244 +0.18(+0.54%)
Aug 20, 2008 34.06 34.09 33.18 33.66 4,778,276 -0.40(-1.16%)
Aug 19, 2008 34.70 34.70 33.79 34.05 6,343,555 -0.69(-2.00%)
Aug 18, 2008 35.39 35.49 34.51 34.75 4,816,014 -0.60(-1.71%)
Aug 15, 2008 35.31 35.69 35.05 35.35 0 +0.10(+0.28%)
Aug 14, 2008 35.00 35.64 34.68 35.25 4,659,077 -0.06(-0.18%)
Aug 13, 2008 35.54 35.57 34.71 35.32 4,698,089 -0.33(-0.93%)
Aug 12, 2008 35.75 36.02 35.50 35.65 4,979,528 -0.14(-0.39%)
Aug 11, 2008 35.62 36.32 35.30 35.79 5,917,427 +0.17(+0.47%)
Aug 08, 2008 34.70 35.68 34.38 35.62 5,874,280 +0.96(+2.78%)
Aug 07, 2008 35.23 35.23 34.59 34.66 5,871,037 -0.92(-2.58%)
Aug 06, 2008 35.73 35.81 35.09 35.57 6,018,046 -0.22(-0.62%)
Aug 05, 2008 35.31 35.91 35.26 35.79 6,673,266 +0.70(+2.00%)
Aug 04, 2008 35.30 35.45 34.62 35.09 5,224,305 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.