Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.636 3.757 3.608 3.755 545,172 +0.10(+2.83%)
Jan 30, 2003 3.759 3.762 3.634 3.652 408,974 -0.10(-2.57%)
Jan 29, 2003 3.776 3.776 3.715 3.748 318,809 -0.05(-1.38%)
Jan 28, 2003 3.741 3.810 3.722 3.801 634,195 +0.09(+2.55%)
Jan 27, 2003 3.752 3.778 3.666 3.706 615,934 -0.09(-2.35%)
Jan 24, 2003 3.892 3.899 3.783 3.796 832,025 -0.10(-2.48%)
Jan 23, 2003 3.848 3.892 3.824 3.892 883,765 +0.05(+1.23%)
Jan 22, 2003 3.978 3.983 3.768 3.845 1,092,247 -0.15(-3.73%)
Jan 21, 2003 4.044 4.071 3.994 3.994 223,319 -0.06(-1.43%)
Jan 17, 2003 4.013 4.065 3.960 4.051 351,908 +0.02(+0.56%)
Jan 16, 2003 4.132 4.179 3.969 4.029 534,139 -0.12(-2.91%)
Jan 15, 2003 4.188 4.197 4.101 4.150 374,354 -0.02(-0.38%)
Jan 14, 2003 4.097 4.178 4.057 4.165 633,054 +0.08(+1.89%)
Jan 13, 2003 4.118 4.123 4.067 4.088 407,452 -0.03(-0.72%)
Jan 10, 2003 4.113 4.171 4.092 4.118 450,442 -0.02(-0.51%)
Jan 09, 2003 4.065 4.139 4.065 4.139 410,115 +0.07(+1.77%)
Jan 08, 2003 4.118 4.153 4.048 4.067 186,796 -0.08(-1.86%)
Jan 07, 2003 4.197 4.242 4.127 4.144 361,799 -0.07(-1.66%)
Jan 06, 2003 4.092 4.239 4.092 4.214 589,303 +0.13(+3.09%)
Jan 03, 2003 4.083 4.151 4.020 4.088 1,160,726 +0.02(+0.43%)
Jan 02, 2003 4.022 4.083 4.011 4.071 534,139 +0.03(+0.69%)
Dec 31, 2002 4.022 4.060 3.952 4.043 548,216 +0.03(+0.70%)
Dec 30, 2002 3.992 4.018 3.952 4.015 297,124 +0.04(+1.01%)
Dec 27, 2002 4.083 4.099 3.969 3.974 596,912 -0.13(-3.24%)
Dec 26, 2002 3.994 4.139 3.994 4.108 368,647 +0.12(+2.90%)
Dec 24, 2002 4.013 4.013 3.974 3.992 231,308 -0.00(-0.09%)
Dec 23, 2002 4.048 4.048 3.964 3.995 406,311 -0.04(-1.00%)
Dec 20, 2002 3.995 4.036 3.925 4.036 462,236 +0.08(+2.13%)
Dec 19, 2002 4.030 4.048 3.941 3.952 389,952 -0.06(-1.61%)
Dec 18, 2002 4.022 4.037 3.981 4.016 350,386 -0.04(-0.86%)
Dec 17, 2002 4.048 4.115 4.048 4.051 539,846 -0.01(-0.26%)
Dec 16, 2002 3.964 4.065 3.964 4.062 342,777 +0.11(+2.84%)
Dec 13, 2002 4.048 4.048 3.934 3.950 528,813 -0.13(-3.14%)
Dec 12, 2002 4.122 4.122 4.048 4.078 325,657 -0.08(-1.81%)
Dec 11, 2002 4.083 4.164 4.057 4.153 432,181 +0.05(+1.11%)
Dec 10, 2002 3.943 4.129 3.943 4.108 421,148 +0.14(+3.49%)
Dec 09, 2002 4.065 4.092 3.946 3.969 406,311 -0.13(-3.21%)
Dec 06, 2002 4.013 4.125 3.990 4.101 453,486 +0.08(+1.92%)
Dec 05, 2002 4.141 4.141 4.004 4.023 275,439 -0.09(-2.30%)
Dec 04, 2002 4.065 4.144 4.057 4.118 364,082 +0.08(+1.86%)
Dec 03, 2002 4.146 4.146 4.034 4.043 275,059 -0.06(-1.54%)
Dec 02, 2002 4.179 4.221 4.065 4.106 487,725 -0.06(-1.35%)
Nov 29, 2002 4.179 4.186 4.158 4.162 130,491 -0.00(-0.04%)
Nov 27, 2002 4.127 4.179 4.118 4.164 309,298 +0.07(+1.76%)
Nov 26, 2002 4.157 4.179 4.074 4.092 337,451 -0.09(-2.05%)
Nov 25, 2002 4.144 4.218 4.125 4.178 641,043 +0.06(+1.36%)
Nov 22, 2002 4.041 4.167 4.041 4.122 336,310 +0.08(+1.91%)
Nov 21, 2002 4.051 4.074 3.978 4.044 356,093 -0.01(-0.17%)
Nov 20, 2002 3.960 4.057 3.959 4.051 466,040 +0.12(+3.03%)
Nov 19, 2002 3.971 4.013 3.908 3.932 332,886 -0.06(-1.58%)
Nov 18, 2002 4.086 4.092 3.995 3.995 311,201 -0.08(-1.89%)
Nov 15, 2002 4.074 4.083 4.003 4.072 450,062 -0.03(-0.77%)
Nov 14, 2002 3.946 4.122 3.946 4.104 340,495 +0.16(+4.00%)
Nov 13, 2002 3.999 4.064 3.909 3.946 416,583 -0.08(-2.00%)
Nov 12, 2002 3.978 4.108 3.971 4.027 591,206 +0.07(+1.86%)
Nov 11, 2002 4.013 4.013 3.934 3.953 399,463 -0.08(-1.91%)
Nov 08, 2002 3.952 4.034 3.904 4.030 390,713 +0.06(+1.46%)
Nov 07, 2002 4.030 4.039 3.943 3.973 402,126 -0.08(-2.07%)
Nov 06, 2002 3.987 4.101 3.943 4.057 293,700 +0.06(+1.45%)
Nov 05, 2002 4.013 4.022 3.901 3.999 461,475 -0.06(-1.38%)
Nov 04, 2002 4.018 4.148 4.018 4.055 425,714 +0.04(+0.92%)
Nov 01, 2002 3.992 4.048 3.990 4.018 386,908 -0.04(-1.08%)
Oct 31, 2002 4.130 4.153 4.030 4.062 328,701 -0.07(-1.65%)
Oct 30, 2002 4.118 4.188 4.085 4.130 152,176 +0.04(+0.94%)
Oct 29, 2002 4.169 4.181 4.006 4.092 260,221 -0.08(-1.81%)
Oct 28, 2002 4.293 4.316 4.164 4.167 345,821 -0.10(-2.34%)
Oct 25, 2002 4.127 4.293 4.013 4.267 570,662 +0.11(+2.74%)
Oct 24, 2002 4.286 4.309 4.122 4.153 404,028 -0.13(-3.11%)
Oct 23, 2002 4.285 4.293 4.155 4.286 513,976 -0.04(-0.97%)
Oct 22, 2002 4.269 4.346 4.197 4.328 802,351 +0.06(+1.40%)
Oct 21, 2002 4.164 4.272 4.127 4.269 483,160 +0.04(+0.87%)
Oct 18, 2002 4.241 4.249 4.144 4.232 402,887 -0.03(-0.66%)
Oct 17, 2002 4.188 4.332 4.171 4.260 469,464 +0.10(+2.44%)
Oct 16, 2002 4.285 4.293 4.143 4.158 339,734 -0.15(-3.54%)
Oct 15, 2002 4.065 4.337 4.051 4.311 456,910 +0.29(+7.19%)
Oct 14, 2002 4.022 4.030 3.969 4.022 250,710 +0.00(+0.04%)
Oct 11, 2002 3.925 4.093 3.925 4.020 337,451 +0.12(+3.10%)
Oct 10, 2002 3.661 3.899 3.661 3.899 266,309 +0.23(+6.36%)
Oct 09, 2002 3.890 3.895 3.648 3.666 314,244 -0.25(-6.31%)
Oct 08, 2002 3.909 3.964 3.801 3.913 408,974 +0.04(+1.00%)
Oct 07, 2002 3.987 4.013 3.873 3.874 225,982 -0.10(-2.56%)
Oct 04, 2002 4.030 4.083 3.913 3.976 305,874 -0.02(-0.61%)
Oct 03, 2002 4.062 4.160 3.999 4.001 190,220 -0.05(-1.13%)
Oct 02, 2002 4.197 4.267 4.039 4.046 375,876 -0.12(-2.94%)
Oct 01, 2002 4.050 4.169 4.006 4.169 498,378 +0.13(+3.34%)
Sep 30, 2002 4.109 4.109 3.983 4.034 470,225 -0.09(-2.17%)
Sep 27, 2002 4.174 4.176 4.051 4.123 748,328 -0.09(-2.04%)
Sep 26, 2002 4.030 4.209 4.030 4.209 309,298 +0.20(+4.89%)
Sep 25, 2002 3.943 4.029 3.929 4.013 651,696 +0.09(+2.32%)
Sep 24, 2002 4.030 4.043 3.922 3.922 431,420 -0.13(-3.24%)
Sep 23, 2002 4.081 4.092 4.022 4.053 157,122 -0.03(-0.69%)
Sep 20, 2002 4.206 4.223 4.057 4.081 1,043,931 +0.03(+0.78%)
Sep 19, 2002 4.197 4.197 4.050 4.050 248,047 -0.17(-4.11%)
Sep 18, 2002 4.162 4.228 4.099 4.223 203,916 +0.05(+1.26%)
Sep 17, 2002 4.285 4.316 4.171 4.171 213,047 -0.09(-2.06%)
Sep 16, 2002 4.225 4.272 4.162 4.258 224,840 +0.03(+0.79%)
Sep 13, 2002 4.206 4.256 4.197 4.225 498,378 -0.02(-0.37%)
Sep 12, 2002 4.320 4.337 4.228 4.241 207,721 -0.10(-2.34%)
Sep 11, 2002 4.346 4.370 4.320 4.342 270,874 +0.02(+0.41%)
Sep 10, 2002 4.363 4.372 4.306 4.325 411,637 -0.02(-0.36%)
Sep 09, 2002 4.304 4.397 4.292 4.341 418,485 +0.04(+0.81%)
Sep 06, 2002 4.207 4.311 4.207 4.306 266,689 +0.13(+3.10%)
Sep 05, 2002 4.311 4.311 4.167 4.176 390,713 -0.15(-3.44%)
Sep 04, 2002 4.316 4.332 4.216 4.325 405,170 +0.01(+0.20%)
Sep 03, 2002 4.355 4.409 4.269 4.316 393,376 -0.07(-1.56%)
Aug 30, 2002 4.444 4.528 4.383 4.384 254,895 -0.06(-1.42%)
Aug 29, 2002 4.351 4.463 4.304 4.447 341,636 +0.10(+2.26%)
Aug 28, 2002 4.421 4.451 4.300 4.349 335,549 -0.12(-2.59%)
Aug 27, 2002 4.539 4.600 4.437 4.465 598,814 -0.05(-1.13%)
Aug 26, 2002 4.504 4.546 4.384 4.516 494,954 +0.05(+1.06%)
Aug 23, 2002 4.581 4.581 4.465 4.468 280,385 -0.11(-2.45%)
Aug 22, 2002 4.504 4.609 4.502 4.581 354,571 +0.09(+1.95%)
Aug 21, 2002 4.433 4.493 4.390 4.493 491,530 +0.08(+1.79%)
Aug 20, 2002 4.386 4.460 4.377 4.414 503,704 +0.05(+1.12%)
Aug 16, 2002 4.461 4.461 4.355 4.365 905,070 -0.10(-2.24%)
Aug 15, 2002 4.423 4.502 4.398 4.465 289,135 +0.04(+0.95%)
Aug 14, 2002 4.323 4.430 4.267 4.423 463,377 +0.10(+2.31%)
Aug 13, 2002 4.381 4.433 4.311 4.323 6,010,975 -0.10(-2.30%)
Aug 12, 2002 4.407 4.433 4.311 4.425 307,016 +0.32(+7.86%)
Aug 07, 2002 4.013 4.102 3.955 4.102 472,888 +0.12(+2.99%)
Aug 06, 2002 3.908 3.999 3.908 3.983 508,269 +0.16(+4.27%)
Aug 05, 2002 3.992 3.992 3.817 3.820 370,169 -0.17(-4.30%)
Aug 02, 2002 4.018 4.018 3.908 3.992 770,774 +0.01(+0.13%)
Aug 01, 2002 3.908 4.013 3.829 3.987 667,294 +0.11(+2.71%)
Jul 31, 2002 3.909 3.909 3.764 3.881 310,059 -0.06(-1.47%)
Jul 30, 2002 3.820 3.939 3.706 3.939 613,652 +0.09(+2.28%)
Jul 29, 2002 3.633 3.864 3.631 3.852 428,757 +0.24(+6.75%)
Jul 26, 2002 3.470 3.608 3.459 3.608 327,179 +0.11(+3.11%)
Jul 25, 2002 3.536 3.596 3.456 3.499 526,911 -0.03(-0.75%)
Jul 24, 2002 3.268 3.534 3.137 3.526 760,122 +0.15(+4.52%)
Jul 23, 2002 3.570 3.622 3.356 3.373 427,616 -0.19(-5.41%)
Jul 22, 2002 3.654 3.668 3.456 3.566 344,299 -0.10(-2.72%)
Jul 19, 2002 3.575 3.680 3.540 3.666 487,725 -0.07(-1.83%)
Jul 17, 2002 3.871 3.918 3.662 3.734 370,550 -0.13(-3.49%)
Jul 12, 2002 3.981 3.981 3.838 3.869 244,623 -0.11(-2.77%)
Jul 11, 2002 3.908 4.030 3.803 3.980 474,030 +0.06(+1.57%)
Jul 10, 2002 4.046 4.115 3.892 3.918 331,744 -0.13(-3.20%)
Jul 09, 2002 4.207 4.239 4.048 4.048 3,309,840 -0.16(-3.75%)
Jul 08, 2002 4.174 4.221 4.139 4.206 343,538 +0.01(+0.33%)
Jul 05, 2002 4.092 4.192 4.092 4.192 125,926 +0.11(+2.79%)
Jul 04, 2002 4.134 4.134 4.004 4.078 388,050 +0.00(+0.00%)
Jul 03, 2002 4.134 4.134 4.004 4.078 377,397 -0.06(-1.36%)
Jul 02, 2002 4.293 4.293 4.104 4.134 524,248 -0.13(-3.12%)
Jul 01, 2002 4.188 4.314 4.188 4.267 443,594 +0.08(+1.88%)
Jun 28, 2002 4.148 4.248 4.129 4.188 868,928 -0.00(-0.08%)
Jun 27, 2002 4.109 4.228 4.051 4.192 615,554 +0.13(+3.10%)
Jun 26, 2002 4.101 4.118 3.945 4.065 456,529 +0.00(+0.00%)
Jun 25, 2002 4.083 4.188 4.044 4.065 424,572 -0.23(-5.27%)
Jun 21, 2002 4.162 4.325 4.162 4.292 342,397 +0.07(+1.62%)
Jun 20, 2002 4.223 4.299 4.197 4.223 419,246 +0.01(+0.17%)
Jun 19, 2002 4.302 4.337 4.216 4.216 310,440 -0.09(-2.00%)
Jun 18, 2002 4.302 4.342 4.246 4.302 179,568 -0.01(-0.28%)
Jun 17, 2002 4.223 4.320 4.223 4.314 413,159 +0.10(+2.33%)
Jun 14, 2002 4.207 4.249 4.097 4.216 585,879 -0.10(-2.24%)
Jun 12, 2002 4.381 4.467 4.304 4.313 471,367 -0.07(-1.56%)
Jun 11, 2002 4.635 4.635 4.381 4.381 326,038 -0.25(-5.34%)
Jun 10, 2002 4.586 4.654 4.561 4.628 315,766 +0.06(+1.34%)
Jun 07, 2002 4.482 4.603 4.460 4.567 328,321 +0.06(+1.40%)
Jun 06, 2002 4.575 4.591 4.493 4.504 363,321 -0.07(-1.57%)
Jun 05, 2002 4.495 4.586 4.465 4.575 465,279 -0.11(-2.36%)
May 31, 2002 4.670 4.744 4.670 4.686 482,019 +0.11(+2.49%)
May 28, 2002 4.686 4.686 4.521 4.572 190,220 -0.10(-2.21%)
May 27, 2002 4.688 4.716 4.654 4.675 266,309 +0.00(+0.00%)
May 24, 2002 4.688 4.716 4.654 4.675 1,864,163 -0.01(-0.26%)
May 23, 2002 4.588 4.696 4.588 4.688 230,927 +0.13(+2.81%)
May 22, 2002 4.600 4.626 4.542 4.560 315,385 -0.01(-0.31%)
May 21, 2002 4.665 4.710 4.574 4.574 497,237 -0.13(-2.68%)
May 20, 2002 4.819 4.819 4.696 4.700 344,299 -0.12(-2.44%)
May 17, 2002 4.831 4.905 4.784 4.817 299,787 +0.01(+0.11%)
May 16, 2002 4.880 4.887 4.766 4.812 227,123 -0.05(-1.01%)
May 15, 2002 4.863 4.907 4.810 4.861 483,160 -0.05(-0.93%)
May 14, 2002 4.984 4.984 4.880 4.907 468,703 -0.03(-0.67%)
May 13, 2002 4.836 4.959 4.819 4.940 314,244 +0.12(+2.55%)
May 10, 2002 4.908 4.908 4.731 4.817 458,431 -0.11(-2.17%)
May 09, 2002 5.022 5.029 4.922 4.924 76,088 -0.10(-1.92%)
May 08, 2002 5.091 5.099 4.950 5.020 378,539 +0.01(+0.17%)
May 07, 2002 5.117 5.124 4.994 5.012 355,712 -0.09(-1.72%)
May 06, 2002 5.212 5.276 5.085 5.099 186,035 -0.13(-2.55%)
May 03, 2002 5.159 5.310 5.148 5.233 480,117 +0.06(+1.08%)
May 02, 2002 5.148 5.201 5.147 5.176 301,309 +0.04(+0.72%)
May 01, 2002 5.199 5.213 5.108 5.140 527,672 -0.06(-1.21%)
Apr 30, 2002 4.975 5.231 4.975 5.203 442,833 +0.23(+4.58%)
Apr 29, 2002 5.064 5.064 4.915 4.975 415,442 -0.07(-1.32%)
Apr 26, 2002 5.091 5.099 5.040 5.042 335,929 -0.09(-1.74%)
Apr 25, 2002 5.126 5.148 5.075 5.131 312,722 -0.03(-0.61%)
Apr 24, 2002 5.178 5.248 5.134 5.162 330,603 -0.02(-0.30%)
Apr 23, 2002 5.169 5.222 5.106 5.178 305,114 -0.02(-0.44%)
Apr 22, 2002 5.243 5.243 5.143 5.201 272,396 -0.05(-0.97%)
Apr 19, 2002 5.248 5.257 5.192 5.252 291,418 +0.03(+0.54%)
Apr 18, 2002 5.240 5.248 5.143 5.224 215,710 -0.01(-0.27%)
Apr 17, 2002 5.213 5.257 5.208 5.238 220,656 +0.05(+0.95%)
Apr 16, 2002 5.185 5.224 5.178 5.189 359,136 +0.05(+0.92%)
Apr 15, 2002 5.117 5.155 5.068 5.141 386,148 +0.04(+0.72%)
Apr 12, 2002 5.117 5.124 5.082 5.105 393,376 -0.01(-0.24%)
Apr 11, 2002 5.136 5.187 5.108 5.117 235,873 -0.04(-0.85%)
Apr 10, 2002 5.099 5.182 5.099 5.161 313,103 +0.04(+0.79%)
Apr 09, 2002 5.085 5.168 5.073 5.120 376,256 +0.03(+0.65%)
Apr 08, 2002 5.056 5.092 4.999 5.087 319,951 +0.02(+0.45%)
Apr 05, 2002 5.073 5.092 5.029 5.064 204,677 +0.01(+0.28%)
Apr 04, 2002 4.891 5.054 4.891 5.050 265,928 +0.19(+4.01%)
Apr 03, 2002 5.020 5.020 4.840 4.856 583,977 -0.17(-3.35%)
Apr 02, 2002 5.020 5.064 5.001 5.024 446,257 -0.01(-0.14%)
Apr 01, 2002 4.994 5.054 4.915 5.031 627,728 -0.00(-0.03%)
Mar 29, 2002 4.889 5.049 4.880 5.033 420,768 +0.00(+0.00%)
Mar 28, 2002 4.889 5.049 4.880 5.033 420,768 +0.12(+2.46%)
Mar 27, 2002 4.943 4.950 4.907 4.912 192,883 +0.01(+0.25%)
Mar 26, 2002 4.766 4.956 4.766 4.900 411,637 +0.12(+2.53%)
Mar 25, 2002 4.852 4.852 4.765 4.779 283,428 -0.11(-2.33%)
Mar 22, 2002 4.854 4.959 4.845 4.893 440,931 +0.04(+0.79%)
Mar 21, 2002 4.749 4.889 4.726 4.854 676,044 +0.09(+1.99%)
Mar 20, 2002 4.815 4.817 4.758 4.759 666,533 -0.06(-1.16%)
Mar 19, 2002 4.766 4.863 4.740 4.815 378,539 +0.02(+0.48%)
Mar 18, 2002 4.826 4.826 4.714 4.793 420,007 -0.03(-0.69%)
Mar 15, 2002 4.784 4.826 4.735 4.826 495,334 +0.05(+1.14%)
Mar 14, 2002 4.731 4.793 4.731 4.772 454,247 +0.04(+0.93%)
Mar 13, 2002 4.723 4.751 4.682 4.728 550,118 -0.00(-0.04%)
Mar 12, 2002 4.749 4.749 4.696 4.730 527,291 -0.01(-0.19%)
Mar 11, 2002 4.766 4.779 4.696 4.738 564,194 -0.00(-0.04%)
Mar 08, 2002 4.775 4.791 4.679 4.740 981,539 +0.01(+0.18%)
Mar 07, 2002 4.742 4.766 4.689 4.731 694,305 +0.03(+0.60%)
Mar 06, 2002 4.710 4.780 4.688 4.703 640,283 +0.03(+0.60%)
Mar 05, 2002 4.684 4.731 4.667 4.675 404,789 -0.01(-0.19%)
Mar 04, 2002 4.644 4.737 4.644 4.684 653,598 +0.08(+1.71%)
Mar 01, 2002 4.591 4.623 4.581 4.605 641,424 -0.01(-0.15%)
Feb 28, 2002 4.635 4.640 4.582 4.612 870,450 +0.01(+0.27%)
Feb 27, 2002 4.582 4.609 4.547 4.600 599,956 +0.03(+0.69%)
Feb 26, 2002 4.556 4.591 4.542 4.568 768,872 +0.01(+0.27%)
Feb 25, 2002 4.572 4.577 4.540 4.556 731,969 +0.05(+1.05%)
Feb 22, 2002 4.521 4.565 4.468 4.509 414,681 -0.00(-0.04%)
Feb 21, 2002 4.609 4.658 4.504 4.511 706,860 -0.09(-1.91%)
Feb 20, 2002 4.591 4.679 4.574 4.598 1,244,043 +0.04(+0.77%)
Feb 19, 2002 4.665 4.693 4.539 4.563 607,565 -0.10(-2.18%)
Feb 18, 2002 4.591 4.679 4.588 4.665 1,193,825 +0.00(+0.00%)
Feb 15, 2002 4.591 4.679 4.574 4.665 1,193,444 +0.07(+1.60%)
Feb 14, 2002 4.488 4.705 4.481 4.591 1,275,620 +0.17(+3.80%)
Feb 13, 2002 4.267 4.433 4.232 4.423 731,588 +0.28(+6.68%)
Feb 12, 2002 4.144 4.157 4.136 4.146 157,502 +0.00(+0.04%)
Feb 11, 2002 4.120 4.162 4.101 4.144 294,081 +0.02(+0.60%)
Feb 08, 2002 4.039 4.127 4.039 4.120 114,132 +0.08(+2.08%)
Feb 07, 2002 4.022 4.046 4.013 4.036 663,870 +0.01(+0.17%)
Feb 06, 2002 4.067 4.067 4.004 4.029 351,147 -0.02(-0.52%)
Feb 05, 2002 4.083 4.109 4.013 4.050 355,332 -0.05(-1.20%)
Feb 04, 2002 4.127 4.139 4.034 4.099 261,363 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.