Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.74 21.11 19.66 20.55 2,412,464 +0.58(+2.90%)
Jul 28, 2011 20.21 20.33 19.65 19.97 768,094 -0.08(-0.41%)
Jul 27, 2011 20.42 20.45 20.01 20.05 1,417,950 -0.51(-2.48%)
Jul 26, 2011 20.20 20.76 20.10 20.56 1,391,029 +0.56(+2.79%)
Jul 25, 2011 19.98 20.17 19.79 20.01 977,764 -0.21(-1.02%)
Jul 22, 2011 20.27 20.27 20.16 20.21 898,205 -0.17(-0.81%)
Jul 21, 2011 20.47 20.60 20.35 20.38 677,173 +0.06(+0.30%)
Jul 20, 2011 20.63 20.65 20.31 20.32 573,612 -0.25(-1.24%)
Jul 19, 2011 20.36 20.61 20.27 20.57 547,474 +0.39(+1.91%)
Jul 18, 2011 20.46 20.49 19.93 20.18 755,234 -0.34(-1.64%)
Jul 15, 2011 20.74 20.74 20.46 20.52 612,779 -0.03(-0.13%)
Jul 14, 2011 21.13 21.13 20.49 20.55 800,947 -0.46(-2.20%)
Jul 13, 2011 21.25 21.34 20.95 21.01 916,879 -0.12(-0.59%)
Jul 12, 2011 21.09 21.35 21.06 21.13 826,651 +0.06(+0.29%)
Jul 11, 2011 21.47 21.56 21.02 21.07 592,809 -0.55(-2.55%)
Jul 08, 2011 21.73 21.77 21.48 21.62 649,578 -0.37(-1.69%)
Jul 07, 2011 21.84 22.09 21.81 22.00 739,633 +0.43(+2.01%)
Jul 06, 2011 21.63 21.64 21.38 21.56 1,237,479 -0.10(-0.45%)
Jul 05, 2011 21.62 21.75 21.38 21.66 497,915 -0.07(-0.32%)
Jul 01, 2011 21.49 21.97 21.38 21.73 698,693 +0.30(+1.38%)
Jun 30, 2011 21.38 21.64 21.37 21.43 977,654 +0.12(+0.58%)
Jun 29, 2011 21.33 21.62 21.24 21.31 1,108,069 +0.10(+0.49%)
Jun 28, 2011 21.09 21.33 21.05 21.20 750,080 +0.22(+1.05%)
Jun 27, 2011 20.98 21.22 20.82 20.98 939,116 +0.05(+0.26%)
Jun 24, 2011 21.55 21.64 20.82 20.93 5,218,586 -0.56(-2.63%)
Jun 23, 2011 21.34 21.58 21.09 21.49 786,714 -0.01(-0.03%)
Jun 22, 2011 22.08 22.09 21.49 21.50 887,633 -0.31(-1.42%)
Jun 21, 2011 21.58 21.94 21.53 21.81 610,757 +0.28(+1.28%)
Jun 20, 2011 21.51 21.55 21.34 21.53 854,369 +0.49(+2.32%)
Jun 17, 2011 20.92 21.16 20.91 21.05 1,087,134 +0.28(+1.36%)
Jun 16, 2011 20.43 20.96 20.29 20.76 1,228,679 +0.34(+1.65%)
Jun 15, 2011 20.31 20.57 20.29 20.43 547,093 +0.01(+0.07%)
Jun 14, 2011 20.49 20.58 20.32 20.41 1,024,121 +0.10(+0.51%)
Jun 13, 2011 20.44 20.54 20.30 20.31 498,886 -0.15(-0.74%)
Jun 10, 2011 20.65 20.65 20.29 20.46 1,047,888 -0.28(-1.36%)
Jun 09, 2011 20.59 20.82 20.40 20.74 870,850 +0.23(+1.11%)
Jun 08, 2011 20.47 20.60 20.23 20.52 642,713 -0.03(-0.13%)
Jun 07, 2011 20.45 20.64 20.37 20.54 621,980 +0.19(+0.95%)
Jun 06, 2011 20.55 20.67 20.31 20.35 910,133 -0.23(-1.10%)
Jun 03, 2011 20.43 20.69 20.39 20.58 816,151 -0.43(-2.05%)
May 24, 2011 21.38 21.41 20.86 21.01 564,235 -0.33(-1.57%)
May 23, 2011 21.59 21.61 21.34 21.34 713,849 -0.46(-2.13%)
May 20, 2011 22.07 22.11 21.70 21.81 462,370 -0.35(-1.57%)
May 19, 2011 21.96 22.20 21.96 22.15 799,727 +0.33(+1.53%)
May 18, 2011 21.73 21.85 21.68 21.82 358,181 +0.11(+0.50%)
May 17, 2011 21.92 21.98 21.59 21.71 443,772 -0.29(-1.33%)
May 16, 2011 22.09 22.22 21.96 22.00 548,540 -0.10(-0.43%)
May 13, 2011 22.04 22.15 21.79 22.10 709,087 +0.09(+0.40%)
May 12, 2011 22.00 22.11 21.90 22.01 887,683 +0.01(+0.06%)
May 11, 2011 22.15 22.15 21.81 22.00 440,147 -0.12(-0.56%)
May 10, 2011 22.11 22.23 21.98 22.12 549,566 +0.12(+0.53%)
May 09, 2011 22.08 22.10 21.95 22.00 438,095 -0.05(-0.22%)
May 06, 2011 22.49 22.52 21.98 22.05 628,355 -0.25(-1.10%)
May 05, 2011 22.17 22.67 22.13 22.30 918,308 -0.01(-0.03%)
May 04, 2011 22.35 22.48 22.08 22.30 375,397 -0.05(-0.24%)
May 03, 2011 22.39 22.52 22.18 22.36 571,976 -0.11(-0.49%)
May 02, 2011 22.53 22.54 22.46 22.47 765,057 -0.35(-1.53%)
Apr 29, 2011 22.93 22.94 22.63 22.82 1,058,608 -0.03(-0.12%)
Apr 28, 2011 23.24 23.31 22.82 22.84 866,025 -0.64(-2.73%)
Apr 27, 2011 24.28 24.28 22.91 23.49 2,006,513 -1.05(-4.28%)
Apr 26, 2011 24.19 24.65 24.05 24.54 681,784 +0.38(+1.58%)
Apr 25, 2011 23.98 24.18 23.76 24.15 402,918 +0.37(+1.55%)
Apr 21, 2011 23.80 23.85 23.68 23.79 570,024 +0.14(+0.61%)
Apr 20, 2011 23.83 23.87 23.57 23.64 416,304 +0.09(+0.38%)
Apr 19, 2011 23.68 23.77 23.53 23.55 403,624 -0.02(-0.09%)
Apr 18, 2011 23.34 23.73 23.23 23.57 666,382 -0.03(-0.12%)
Apr 15, 2011 23.27 23.62 23.10 23.60 580,162 +0.36(+1.56%)
Apr 14, 2011 23.70 23.70 23.21 23.24 1,140,921 -0.59(-2.49%)
Apr 13, 2011 23.81 23.91 23.55 23.83 430,979 +0.04(+0.17%)
Apr 12, 2011 23.70 23.90 23.57 23.79 521,232 -0.03(-0.12%)
Apr 11, 2011 23.90 23.92 23.66 23.82 390,613 -0.05(-0.23%)
Apr 08, 2011 23.86 23.94 23.59 23.87 703,562 +0.11(+0.46%)
Apr 07, 2011 24.28 24.30 23.67 23.77 1,138,157 -0.57(-2.36%)
Apr 06, 2011 23.94 24.38 23.75 24.34 883,447 +0.60(+2.53%)
Apr 05, 2011 23.36 24.02 23.30 23.74 820,528 +0.35(+1.49%)
Apr 04, 2011 23.19 23.41 23.15 23.39 742,736 +0.20(+0.88%)
Apr 01, 2011 23.28 23.51 23.17 23.19 317,101 +0.03(+0.12%)
Mar 31, 2011 23.23 23.46 23.06 23.16 396,122 -0.06(-0.26%)
Mar 30, 2011 23.25 23.40 23.20 23.22 402,534 +0.06(+0.27%)
Mar 29, 2011 22.96 23.22 22.87 23.16 459,502 +0.24(+1.04%)
Mar 28, 2011 23.14 23.18 22.89 22.92 477,956 -0.12(-0.53%)
Mar 25, 2011 23.10 23.36 22.92 23.04 579,921 +0.03(+0.15%)
Mar 24, 2011 23.37 23.42 23.00 23.01 705,719 -0.19(-0.82%)
Mar 23, 2011 23.20 23.28 22.86 23.20 494,285 +0.01(+0.03%)
Mar 22, 2011 23.44 23.54 23.19 23.19 279,533 -0.18(-0.79%)
Mar 21, 2011 23.45 23.52 23.27 23.38 559,385 +0.36(+1.57%)
Mar 18, 2011 23.22 23.26 22.92 23.01 580,709 +0.07(+0.30%)
Mar 17, 2011 23.16 23.23 22.89 22.95 255,374 +0.10(+0.45%)
Mar 16, 2011 23.08 23.16 22.82 22.84 965,050 -0.23(-0.98%)
Mar 15, 2011 23.02 23.22 23.01 23.07 525,465 -0.33(-1.40%)
Mar 14, 2011 23.36 23.51 23.17 23.40 417,854 -0.10(-0.44%)
Mar 11, 2011 23.25 23.61 23.25 23.50 532,084 +0.20(+0.88%)
Mar 10, 2011 23.21 23.40 23.12 23.29 780,571 -0.13(-0.55%)
Mar 09, 2011 23.57 23.57 23.32 23.42 824,946 -0.13(-0.55%)
Mar 08, 2011 23.50 23.77 23.33 23.55 895,285 +0.08(+0.32%)
Mar 07, 2011 23.83 23.90 23.32 23.48 1,397,319 -0.30(-1.26%)
Mar 04, 2011 24.32 24.44 23.66 23.78 1,187,855 -0.56(-2.30%)
Mar 03, 2011 24.04 24.46 24.01 24.34 880,548 +0.44(+1.83%)
Mar 02, 2011 23.87 23.94 23.55 23.90 561,012 +0.10(+0.40%)
Mar 01, 2011 24.20 24.24 23.78 23.81 1,173,339 -0.27(-1.11%)
Feb 28, 2011 24.20 24.24 24.00 24.07 869,693 -0.06(-0.25%)
Feb 25, 2011 24.06 24.21 23.87 24.13 550,277 +0.24(+1.00%)
Feb 24, 2011 23.72 23.99 23.55 23.90 946,120 +0.29(+1.23%)
Feb 23, 2011 24.03 24.21 23.54 23.61 1,298,838 -0.44(-1.83%)
Feb 22, 2011 24.24 24.37 24.00 24.05 1,004,420 -0.49(-1.99%)
Feb 18, 2011 24.28 24.59 24.28 24.53 434,831 +0.30(+1.23%)
Feb 17, 2011 24.09 24.45 23.94 24.24 298,882 +0.09(+0.36%)
Feb 16, 2011 24.05 24.22 23.92 24.15 370,459 +0.19(+0.79%)
Feb 15, 2011 23.87 24.07 23.84 23.96 465,997 -0.03(-0.11%)
Feb 14, 2011 23.87 24.13 23.73 23.98 405,096 +0.15(+0.63%)
Feb 11, 2011 23.44 23.95 23.44 23.84 461,733 +0.29(+1.24%)
Feb 10, 2011 23.16 23.56 23.09 23.54 704,959 +0.28(+1.19%)
Feb 09, 2011 22.86 23.29 22.83 23.27 691,710 +0.37(+1.63%)
Feb 08, 2011 22.85 23.06 22.72 22.89 568,728 -0.03(-0.12%)
Feb 07, 2011 22.81 23.04 22.71 22.92 723,395 +0.09(+0.39%)
Feb 04, 2011 22.87 23.03 22.64 22.83 1,143,029 -0.05(-0.24%)
Feb 03, 2011 22.85 23.02 22.72 22.89 610,732 -0.01(-0.03%)
Feb 02, 2011 23.04 23.25 22.81 22.89 759,584 -0.16(-0.71%)
Feb 01, 2011 23.04 23.11 22.87 23.06 674,623 +0.22(+0.95%)
Jan 31, 2011 22.66 23.21 22.66 22.84 1,038,614 +0.28(+1.23%)
Jan 28, 2011 23.38 23.42 22.53 22.56 1,026,457 -0.79(-3.40%)
Jan 27, 2011 23.25 23.39 22.81 23.35 1,530,286 +0.65(+2.87%)
Jan 26, 2011 22.63 22.97 22.57 22.70 1,015,459 +0.09(+0.39%)
Jan 25, 2011 23.78 23.78 22.36 22.62 2,325,805 -1.43(-5.95%)
Jan 24, 2011 23.67 24.11 23.67 24.05 576,351 +0.39(+1.66%)
Jan 21, 2011 23.88 23.94 23.20 23.65 922,290 -0.12(-0.48%)
Jan 20, 2011 24.00 24.27 23.55 23.77 930,164 -0.34(-1.41%)
Jan 19, 2011 24.40 24.66 24.05 24.11 729,699 -0.33(-1.33%)
Jan 18, 2011 24.24 24.43 24.00 24.43 568,588 +0.10(+0.42%)
Jan 14, 2011 24.24 24.39 24.14 24.33 308,847 +0.07(+0.31%)
Jan 13, 2011 24.34 24.47 24.14 24.26 424,998 -0.07(-0.28%)
Jan 12, 2011 24.51 24.55 24.18 24.32 495,704 +0.02(+0.08%)
Jan 11, 2011 24.42 24.53 24.19 24.30 562,212 +0.05(+0.20%)
Jan 10, 2011 24.43 24.47 24.00 24.26 738,090 -0.24(-0.97%)
Jan 07, 2011 24.82 24.99 24.26 24.49 774,114 -0.26(-1.07%)
Jan 06, 2011 24.91 25.42 24.66 24.76 733,822 -0.19(-0.76%)
Jan 05, 2011 24.23 25.23 24.15 24.95 1,969,462 +0.70(+2.91%)
Jan 04, 2011 24.03 24.30 23.77 24.24 1,618,370 +0.01(+0.06%)
Jan 03, 2011 23.77 24.23 23.67 24.23 12,658,553 +0.75(+3.17%)
Dec 31, 2010 23.64 23.74 23.44 23.48 415,298 -0.16(-0.66%)
Dec 30, 2010 23.73 23.82 23.52 23.64 223,103 -0.07(-0.29%)
Dec 29, 2010 23.83 23.88 23.67 23.71 275,160 -0.03(-0.11%)
Dec 28, 2010 23.88 23.94 23.52 23.73 370,484 -0.12(-0.51%)
Dec 27, 2010 23.88 23.96 23.74 23.86 250,680 -0.12(-0.48%)
Dec 23, 2010 24.13 24.15 23.80 23.97 766,134 -0.31(-1.28%)
Dec 22, 2010 24.07 24.30 24.00 24.28 288,185 +0.28(+1.19%)
Dec 21, 2010 24.16 24.17 23.94 24.00 320,903 -0.09(-0.39%)
Dec 20, 2010 24.08 24.15 23.98 24.09 477,037 +0.06(+0.25%)
Dec 17, 2010 24.11 24.14 23.84 24.03 449,396 -0.08(-0.34%)
Dec 16, 2010 24.07 24.23 23.98 24.11 612,860 +0.14(+0.57%)
Dec 15, 2010 24.07 24.10 23.90 23.98 477,006 -0.03(-0.14%)
Dec 14, 2010 23.92 24.13 23.89 24.01 472,380 +0.12(+0.51%)
Dec 13, 2010 24.02 24.03 23.86 23.89 386,072 -0.03(-0.14%)
Dec 10, 2010 23.56 23.95 23.56 23.92 590,258 +0.41(+1.73%)
Dec 09, 2010 23.67 23.67 23.39 23.52 325,792 +0.01(+0.03%)
Dec 08, 2010 23.46 23.61 23.33 23.51 345,763 +0.06(+0.26%)
Dec 07, 2010 23.49 23.69 23.42 23.45 533,975 +0.18(+0.76%)
Dec 06, 2010 23.12 23.30 22.88 23.27 575,961 +0.11(+0.47%)
Dec 03, 2010 23.12 23.25 22.91 23.16 908,161 -0.08(-0.35%)
Dec 02, 2010 23.41 23.75 22.94 23.25 1,174,856 -0.11(-0.46%)
Dec 01, 2010 23.12 23.50 23.00 23.35 954,312 +0.57(+2.50%)
Nov 30, 2010 22.68 22.90 22.45 22.79 1,005,577 -0.11(-0.47%)
Nov 29, 2010 22.75 22.99 22.57 22.89 626,850 +0.03(+0.12%)
Nov 26, 2010 22.91 23.11 22.81 22.87 269,466 -0.16(-0.68%)
Nov 24, 2010 22.62 23.02 23.02 23.02 549,799 +0.57(+2.55%)
Nov 23, 2010 22.34 22.51 22.25 22.45 649,373 -0.18(-0.77%)
Nov 22, 2010 22.40 22.64 22.25 22.62 660,494 +0.09(+0.42%)
Nov 19, 2010 22.22 22.53 22.22 22.53 520,602 +0.26(+1.18%)
Nov 18, 2010 22.30 22.42 22.22 22.27 386,137 +0.19(+0.85%)
Nov 17, 2010 22.33 22.38 21.99 22.08 560,393 -0.22(-1.00%)
Nov 16, 2010 22.46 22.56 22.16 22.30 771,139 -0.28(-1.22%)
Nov 15, 2010 22.77 22.84 22.55 22.58 399,478 -0.11(-0.50%)
Nov 12, 2010 22.95 23.13 22.58 22.69 664,885 -0.47(-2.03%)
Nov 11, 2010 22.86 23.26 22.83 23.16 620,309 +0.03(+0.12%)
Nov 10, 2010 23.07 23.24 22.87 23.14 456,696 +0.10(+0.44%)
Nov 09, 2010 23.26 23.40 22.95 23.04 477,091 -0.35(-1.50%)
Nov 08, 2010 23.31 23.48 23.13 23.39 608,239 -0.05(-0.23%)
Nov 05, 2010 23.30 23.48 23.26 23.44 566,692 +0.18(+0.78%)
Nov 04, 2010 23.23 23.33 23.04 23.26 564,155 +0.30(+1.32%)
Nov 03, 2010 23.05 23.10 22.59 22.95 693,023 -0.05(-0.21%)
Nov 02, 2010 22.97 23.20 22.80 23.00 433,989 +0.21(+0.92%)
Nov 01, 2010 22.89 23.21 22.62 22.79 481,029 -0.06(-0.27%)
Oct 29, 2010 22.99 23.29 22.79 22.85 774,942 -0.20(-0.85%)
Oct 28, 2010 23.38 23.51 22.96 23.05 636,048 -0.15(-0.64%)
Oct 27, 2010 23.08 23.23 22.77 23.20 692,103 -0.59(-2.49%)
Oct 25, 2010 23.72 24.20 23.57 23.79 825,419 +0.23(+0.97%)
Oct 22, 2010 23.64 23.68 23.45 23.56 273,015 -0.04(-0.17%)
Oct 21, 2010 23.73 23.96 23.33 23.60 458,326 +0.01(+0.03%)
Oct 20, 2010 23.20 23.76 23.20 23.59 519,590 +0.45(+1.95%)
Oct 19, 2010 23.10 23.45 22.98 23.14 1,075,174 -0.34(-1.43%)
Oct 18, 2010 23.33 23.51 23.20 23.48 507,073 +0.20(+0.84%)
Oct 15, 2010 23.61 23.68 23.08 23.28 786,678 -0.02(-0.09%)
Oct 14, 2010 23.47 23.69 23.29 23.30 698,222 -0.17(-0.72%)
Oct 13, 2010 23.47 23.78 23.10 23.47 655,237 +0.18(+0.78%)
Oct 12, 2010 23.17 23.34 23.01 23.29 439,057 +0.11(+0.46%)
Oct 11, 2010 23.08 23.32 23.03 23.18 305,446 +0.08(+0.35%)
Oct 08, 2010 23.10 23.30 22.43 23.10 847,792 +0.67(+3.00%)
Oct 07, 2010 22.38 22.54 22.09 22.43 2,145 +0.15(+0.70%)
Oct 06, 2010 22.20 22.47 22.07 22.27 621,802 +0.01(+0.06%)
Oct 05, 2010 22.30 22.44 22.02 22.26 13,173 +0.24(+1.10%)
Oct 04, 2010 22.19 22.61 21.95 22.02 1,026,137 -0.24(-1.06%)
Oct 01, 2010 22.25 22.83 22.16 22.25 854,691 -0.17(-0.74%)
Sep 30, 2010 22.43 22.78 22.20 22.42 466,579 +0.11(+0.47%)
Sep 29, 2010 22.21 22.54 22.20 22.32 386 +0.01(+0.03%)
Sep 28, 2010 22.16 22.34 21.72 22.31 7,877 +0.17(+0.76%)
Sep 27, 2010 22.22 22.40 22.08 22.14 465,899 -0.09(-0.39%)
Sep 24, 2010 21.80 22.42 21.78 22.23 572,177 +0.73(+3.41%)
Sep 23, 2010 21.66 21.88 21.48 21.49 167 -0.30(-1.39%)
Sep 22, 2010 22.18 22.29 21.61 21.80 351,577 -0.38(-1.70%)
Sep 21, 2010 22.24 22.52 22.06 22.17 2,740 -0.07(-0.33%)
Sep 20, 2010 21.75 22.25 21.75 22.25 385,957 +0.58(+2.67%)
Sep 17, 2010 21.67 21.82 21.54 21.67 728,418 -0.09(-0.43%)
Sep 15, 2010 21.62 21.80 21.31 21.76 1,219 +0.07(+0.34%)
Sep 14, 2010 21.78 21.80 21.52 21.69 4,028 -0.03(-0.15%)
Sep 13, 2010 21.65 21.89 21.56 21.72 698,974 +0.32(+1.51%)
Sep 10, 2010 21.14 21.47 21.10 21.40 473,446 +0.35(+1.66%)
Sep 09, 2010 21.37 21.43 20.90 21.05 1,776 -0.02(-0.10%)
Sep 08, 2010 21.37 21.47 21.00 21.07 9,036 -0.31(-1.45%)
Sep 07, 2010 21.51 21.65 21.29 21.38 1,662 -0.30(-1.37%)
Sep 03, 2010 21.18 21.78 21.18 21.68 1,070,217 +0.69(+3.30%)
Sep 02, 2010 20.50 21.01 20.50 20.98 5,202 +0.51(+2.50%)
Sep 01, 2010 19.98 20.52 19.97 20.47 1,164,763 +0.73(+3.68%)
Aug 31, 2010 19.74 20.05 19.66 19.74 7,363 -0.26(-1.28%)
Aug 30, 2010 20.26 20.47 19.99 20.00 449,380 -0.32(-1.59%)
Aug 27, 2010 20.32 20.40 19.70 20.32 564,829 +0.43(+2.17%)
Aug 26, 2010 20.00 20.10 19.81 19.89 742,376 -0.08(-0.40%)
Aug 25, 2010 19.60 20.05 19.36 19.97 326 +0.27(+1.36%)
Aug 24, 2010 19.60 19.87 19.32 19.70 703 -0.22(-1.11%)
Aug 23, 2010 20.37 20.43 19.89 19.93 379,227 -0.23(-1.13%)
Aug 20, 2010 20.37 20.42 19.95 20.15 483,659 -0.33(-1.60%)
Aug 19, 2010 20.93 20.93 20.33 20.48 1,028 -0.61(-2.91%)
Aug 18, 2010 20.98 21.37 20.81 21.09 356,166 +0.07(+0.32%)
Aug 17, 2010 21.15 21.29 20.97 21.03 5,233 +0.13(+0.61%)
Aug 16, 2010 20.79 21.09 20.73 20.90 464,384 -0.03(-0.13%)
Aug 13, 2010 20.93 21.13 20.73 20.93 893,710 -0.21(-1.01%)
Aug 12, 2010 20.97 21.24 20.86 21.14 741,277 -0.17(-0.78%)
Aug 11, 2010 21.64 21.64 21.09 21.31 1,125,897 -0.63(-2.89%)
Aug 10, 2010 21.74 22.18 21.73 21.94 3,010 +0.07(+0.31%)
Aug 09, 2010 21.76 21.94 21.64 21.88 405,769 +0.27(+1.24%)
Aug 06, 2010 21.61 21.90 21.25 21.61 706,480 -0.39(-1.76%)
Aug 05, 2010 21.94 22.15 21.84 22.00 413,492 -0.15(-0.66%)
Aug 04, 2010 22.12 22.32 22.00 22.14 512,409 +0.09(+0.42%)
Aug 03, 2010 22.44 22.44 21.94 22.05 773 -0.42(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.