Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2014		0.0760	0.0760	0.0760	0	+0.02(+30.36%)
Jan 07, 2014		0.0583	0.0583	0.0583	0	+0.01(+14.31%)
Dec 10, 2013		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Nov 01, 2013		0.0550	0.0550	0.0550	0	+0.01(+25.00%)
Oct 18, 2013		0.0440	0.0440	0.0440	0	-0.21(-82.68%)
Sep 26, 2013		0.2540	0.2540	0.2540	0	+0.14(+126.79%)
Sep 20, 2013	0.1120	0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Sep 13, 2013		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Aug 08, 2013		0.1120	0.1120	0.1120	0	-0.04(-25.33%)
Aug 06, 2013		0.1500	0.1500	0.1500	0	+0.00(+2.46%)
Jul 15, 2013		0.1464	0.1464	0.1464	0	-0.00(-2.40%)
Jun 20, 2013		0.1500	0.1500	0.1500	0	-0.00(-1.32%)
Jun 18, 2013		0.1520	0.1520	0.1520	0	+0.05(+52.00%)
May 23, 2013		0.1000	0.1000	0.1000	0	-0.05(-33.77%)
May 10, 2013		0.1510	0.1510	0.1510	0	+0.05(+49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.