Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.760 -0.130 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.50 11.74 11.28 11.37 130,762 -0.14(-1.22%)
Mar 28, 2014 10.80 11.52 10.80 11.51 158,830 +0.62(+5.69%)
Mar 27, 2014 11.30 11.57 10.80 10.89 132,547 -0.44(-3.88%)
Mar 26, 2014 11.75 11.93 11.24 11.33 305,063 -0.34(-2.91%)
Mar 25, 2014 11.61 11.69 11.50 11.67 257,020 +0.08(+0.69%)
Mar 24, 2014 11.36 11.74 11.36 11.59 327,315 +0.28(+2.48%)
Mar 21, 2014 11.10 11.40 11.05 11.31 87,200 +0.27(+2.45%)
Mar 20, 2014 10.89 11.11 10.82 11.04 111,236 +0.11(+1.01%)
Mar 19, 2014 10.95 11.15 10.80 10.93 81,791 -0.06(-0.55%)
Mar 18, 2014 10.92 11.16 10.90 10.99 80,326 +0.07(+0.64%)
Mar 17, 2014 11.22 11.29 10.83 10.92 72,052 -0.23(-2.06%)
Mar 14, 2014 11.15 11.37 10.85 11.15 145,257 +0.36(+3.34%)
Mar 13, 2014 10.99 11.08 10.69 10.79 79,402 -0.14(-1.28%)
Mar 12, 2014 10.87 11.06 10.65 10.93 175,514 +0.06(+0.55%)
Mar 11, 2014 11.22 11.36 10.78 10.87 144,884 -0.34(-3.03%)
Mar 10, 2014 11.20 11.36 11.15 11.21 65,685 +0.00(+0.00%)
Mar 07, 2014 11.36 11.47 11.12 11.21 108,028 -0.08(-0.71%)
Mar 06, 2014 10.86 11.45 10.81 11.29 244,356 +0.43(+3.96%)
Mar 05, 2014 10.75 10.95 10.70 10.86 144,167 +0.14(+1.31%)
Mar 04, 2014 10.53 10.87 10.49 10.72 189,332 +0.25(+2.39%)
Mar 03, 2014 10.40 10.57 10.40 10.47 94,117 -0.04(-0.38%)
Feb 28, 2014 10.30 10.60 10.26 10.51 129,720 +0.25(+2.44%)
Feb 27, 2014 10.32 10.50 10.24 10.26 119,908 -0.09(-0.87%)
Feb 26, 2014 10.40 10.55 10.18 10.35 126,573 -0.05(-0.48%)
Feb 25, 2014 10.13 10.60 10.13 10.40 142,081 +0.25(+2.46%)
Feb 24, 2014 10.24 10.45 10.15 10.15 165,094 +0.04(+0.40%)
Feb 21, 2014 10.11 10.25 10.00 10.11 101,343 -0.02(-0.20%)
Feb 20, 2014 10.37 10.44 10.06 10.13 179,019 -0.18(-1.75%)
Feb 19, 2014 10.40 10.44 10.01 10.31 125,190 -0.09(-0.87%)
Feb 18, 2014 10.74 10.74 10.33 10.40 96,105 +0.07(+0.68%)
Feb 14, 2014 10.19 10.33 10.33 10.33 40,400 +0.13(+1.27%)
Feb 13, 2014 10.25 10.64 9.894 10.20 91,486 -0.12(-1.16%)
Feb 12, 2014 10.65 10.65 10.24 10.32 76,934 -0.28(-2.64%)
Feb 11, 2014 9.750 10.70 9.750 10.60 374,131 +0.89(+9.17%)
Feb 10, 2014 10.05 10.10 9.680 9.710 156,697 -0.32(-3.19%)
Feb 07, 2014 10.10 10.33 9.940 10.03 74,447 -0.01(-0.10%)
Feb 06, 2014 10.03 10.33 9.850 10.04 139,219 +0.06(+0.60%)
Feb 05, 2014 10.25 10.25 9.870 9.980 71,529 -0.26(-2.54%)
Feb 04, 2014 10.42 10.44 10.14 10.24 277,367 +0.36(+3.64%)
Feb 03, 2014 9.660 9.930 9.660 9.880 157,905 +0.28(+2.92%)
Jan 31, 2014 9.520 9.710 9.500 9.600 91,834 -0.04(-0.41%)
Jan 30, 2014 9.660 9.740 9.520 9.640 106,054 +0.03(+0.31%)
Jan 29, 2014 9.840 9.840 9.540 9.610 219,254 -0.03(-0.31%)
Jan 28, 2014 9.500 9.840 9.400 9.640 153,578 +0.13(+1.37%)
Jan 27, 2014 9.690 9.800 9.420 9.510 128,685 -0.25(-2.56%)
Jan 24, 2014 10.06 10.06 9.440 9.760 224,883 -0.27(-2.69%)
Jan 23, 2014 10.18 10.25 9.950 10.03 105,443 -0.16(-1.57%)
Jan 22, 2014 10.10 10.25 10.08 10.19 73,400 +0.07(+0.69%)
Jan 21, 2014 9.890 10.13 9.812 10.12 116,086 +0.24(+2.43%)
Jan 17, 2014 10.10 9.880 9.880 9.880 262,700 -0.27(-2.66%)
Jan 16, 2014 10.33 10.33 10.08 10.15 62,683 -0.15(-1.46%)
Jan 15, 2014 10.18 10.58 10.00 10.30 170,681 +0.12(+1.18%)
Jan 14, 2014 10.00 10.22 10.00 10.18 242,542 -0.21(-2.02%)
Jan 13, 2014 10.14 10.50 10.14 10.39 131,326 +0.27(+2.67%)
Jan 10, 2014 10.23 10.36 10.07 10.12 160,117 -0.14(-1.36%)
Jan 09, 2014 10.59 10.83 10.08 10.26 215,712 -0.27(-2.56%)
Jan 08, 2014 10.19 10.71 10.19 10.53 321,628 +0.33(+3.24%)
Jan 07, 2014 10.14 10.43 10.13 10.20 224,300 +0.03(+0.29%)
Jan 06, 2014 10.12 10.27 10.05 10.17 224,870 -0.05(-0.49%)
Jan 03, 2014 10.13 10.35 10.05 10.22 177,082 +0.06(+0.59%)
Jan 02, 2014 10.08 10.33 10.00 10.16 63,906 -0.03(-0.29%)
Dec 31, 2013 10.18 10.19 10.19 10.19 123,700 +0.00(+0.00%)
Dec 30, 2013 10.35 10.38 10.10 10.19 151,304 -0.13(-1.26%)
Dec 27, 2013 10.26 10.43 10.23 10.32 50,236 +0.03(+0.29%)
Dec 26, 2013 10.35 10.50 10.28 10.29 117,849 -0.03(-0.29%)
Dec 24, 2013 10.40 10.50 10.31 10.32 98,974 -0.03(-0.29%)
Dec 23, 2013 10.00 10.41 10.00 10.35 137,904 +0.32(+3.19%)
Dec 20, 2013 10.09 10.19 10.00 10.03 144,232 -0.07(-0.69%)
Dec 19, 2013 10.13 10.19 10.00 10.10 121,397 -0.09(-0.88%)
Dec 18, 2013 10.34 10.35 10.09 10.19 67,121 -0.16(-1.55%)
Dec 17, 2013 10.30 10.46 10.08 10.35 169,504 +0.05(+0.49%)
Dec 16, 2013 10.66 10.66 10.26 10.30 168,237 -0.27(-2.55%)
Dec 13, 2013 9.850 10.66 9.800 10.57 302,173 +0.69(+6.98%)
Dec 12, 2013 10.45 10.60 9.800 9.880 496,641 -0.59(-5.64%)
Dec 11, 2013 10.51 11.30 10.27 10.47 984,566 -0.09(-0.85%)
Dec 10, 2013 10.50 10.82 10.08 10.56 1,020,517 -1.12(-9.59%)
Dec 09, 2013 11.78 11.94 11.65 11.68 67,152 -0.13(-1.10%)
Dec 06, 2013 12.07 12.10 11.81 11.81 0 -0.22(-1.83%)
Dec 05, 2013 11.92 12.17 11.77 12.03 0 +0.08(+0.67%)
Dec 04, 2013 12.02 12.02 11.75 11.95 0 -0.07(-0.58%)
Dec 03, 2013 11.72 12.04 11.70 12.02 0 +0.22(+1.86%)
Dec 02, 2013 12.29 12.30 11.74 11.80 0 -0.48(-3.91%)
Nov 29, 2013 12.20 12.52 12.02 12.28 0 +0.14(+1.15%)
Nov 27, 2013 12.19 12.24 12.10 12.14 0 -0.07(-0.57%)
Nov 26, 2013 12.11 12.25 12.11 12.21 0 +0.10(+0.83%)
Nov 25, 2013 11.70 12.27 11.70 12.11 0 +0.28(+2.37%)
Nov 22, 2013 12.00 12.11 11.52 11.83 0 -0.44(-3.59%)
Nov 21, 2013 12.46 12.46 12.01 12.27 0 -0.19(-1.52%)
Nov 20, 2013 12.51 12.66 12.40 12.46 0 -0.07(-0.56%)
Nov 19, 2013 12.86 12.88 12.50 12.53 0 -0.35(-2.72%)
Nov 18, 2013 12.71 13.00 12.60 12.88 0 +0.19(+1.50%)
Nov 15, 2013 12.47 12.74 12.37 12.69 0 +0.21(+1.68%)
Nov 14, 2013 12.43 12.51 12.17 12.48 0 +0.17(+1.38%)
Nov 12, 2013 12.50 12.57 12.16 12.31 0 -0.25(-1.99%)
Nov 11, 2013 12.38 12.79 12.18 12.56 0 +0.24(+1.95%)
Nov 08, 2013 12.03 12.43 11.91 12.32 0 +0.33(+2.75%)
Nov 07, 2013 12.25 12.58 11.99 11.99 0 -0.23(-1.88%)
Nov 06, 2013 12.52 12.97 12.17 12.22 0 -0.21(-1.69%)
Nov 05, 2013 12.57 12.78 12.42 12.43 0 +0.13(+1.06%)
Nov 04, 2013 11.54 12.35 11.46 12.30 0 +0.74(+6.40%)
Nov 01, 2013 11.49 11.65 11.39 11.56 0 +0.06(+0.52%)
Oct 31, 2013 11.70 11.84 11.28 11.50 0 -0.26(-2.21%)
Oct 30, 2013 11.99 12.25 11.68 11.76 0 -0.27(-2.24%)
Oct 29, 2013 11.90 12.29 11.45 12.03 0 +0.03(+0.25%)
Oct 28, 2013 11.87 12.04 11.63 12.00 0 +0.15(+1.27%)
Oct 25, 2013 12.76 12.82 11.71 11.85 0 -0.88(-6.91%)
Oct 24, 2013 12.41 12.86 12.13 12.73 0 +0.38(+3.08%)
Oct 23, 2013 12.12 12.44 11.68 12.35 0 +0.19(+1.56%)
Oct 22, 2013 11.84 12.41 11.78 12.16 0 +0.33(+2.79%)
Oct 21, 2013 11.51 11.87 11.43 11.83 0 +0.32(+2.78%)
Oct 18, 2013 10.99 11.72 10.89 11.51 323,033 +0.58(+5.31%)
Oct 17, 2013 10.70 10.95 10.69 10.93 0 +0.22(+2.05%)
Oct 16, 2013 10.66 10.79 10.21 10.71 0 +0.11(+1.04%)
Oct 15, 2013 10.45 10.84 10.37 10.60 0 +0.09(+0.86%)
Oct 14, 2013 10.64 10.67 10.41 10.51 0 -0.17(-1.59%)
Oct 11, 2013 10.59 10.80 10.55 10.68 0 +0.07(+0.66%)
Oct 10, 2013 10.51 10.74 10.21 10.61 0 +0.07(+0.66%)
Oct 09, 2013 10.52 10.76 10.26 10.54 0 +0.00(+0.00%)
Oct 08, 2013 10.78 10.86 10.32 10.54 0 -0.25(-2.32%)
Oct 07, 2013 10.91 11.09 10.55 10.79 0 -0.15(-1.37%)
Oct 04, 2013 10.59 10.94 10.57 10.94 0 +0.38(+3.60%)
Oct 03, 2013 10.60 10.64 10.35 10.56 0 -0.10(-0.94%)
Oct 02, 2013 9.940 10.72 9.790 10.66 0 +0.85(+8.66%)
Oct 01, 2013 9.300 9.860 9.030 9.810 0 +0.55(+5.94%)
Sep 27, 2013 9.420 9.420 9.200 9.260 0 -0.17(-1.80%)
Sep 26, 2013 9.270 9.470 9.230 9.430 0 +0.16(+1.73%)
Sep 25, 2013 9.250 9.430 9.200 9.270 0 +0.02(+0.22%)
Sep 24, 2013 9.120 9.290 9.050 9.250 0 +0.10(+1.09%)
Sep 23, 2013 9.260 9.299 9.060 9.150 0 -0.17(-1.82%)
Sep 20, 2013 9.300 9.320 9.100 9.320 0 +0.07(+0.76%)
Sep 19, 2013 8.930 9.380 8.930 9.250 0 +0.32(+3.58%)
Sep 18, 2013 8.920 8.960 8.831 8.930 0 +0.02(+0.22%)
Sep 17, 2013 8.950 8.980 8.770 8.910 0 -0.06(-0.67%)
Sep 16, 2013 9.010 9.020 8.880 8.970 0 +0.09(+1.01%)
Sep 13, 2013 9.050 9.120 8.821 8.880 0 -0.19(-2.09%)
Sep 12, 2013 9.160 9.250 9.050 9.070 0 -0.12(-1.31%)
Sep 11, 2013 9.140 9.270 9.050 9.190 0 +0.04(+0.44%)
Sep 10, 2013 9.060 9.220 9.050 9.150 0 +0.12(+1.33%)
Sep 09, 2013 9.000 9.270 8.970 9.030 0 +0.04(+0.44%)
Sep 06, 2013 9.250 9.250 8.880 8.990 0 -0.21(-2.28%)
Sep 05, 2013 8.820 9.210 8.810 9.200 0 +0.37(+4.19%)
Sep 04, 2013 8.740 8.915 8.740 8.830 0 +0.09(+1.03%)
Sep 03, 2013 8.920 9.000 8.650 8.740 0 -0.14(-1.58%)
Aug 30, 2013 8.670 8.900 8.630 8.880 0 +0.21(+2.42%)
Aug 29, 2013 8.720 8.970 8.600 8.670 0 -0.05(-0.57%)
Aug 28, 2013 8.670 9.000 8.670 8.720 0 +0.00(+0.00%)
Aug 27, 2013 8.690 8.910 8.510 8.720 0 -0.11(-1.25%)
Aug 26, 2013 8.920 9.045 8.780 8.830 0 -0.09(-1.01%)
Aug 23, 2013 8.800 8.970 8.800 8.920 0 +0.12(+1.36%)
Aug 22, 2013 8.700 9.000 8.670 8.800 0 +0.17(+1.97%)
Aug 21, 2013 8.590 8.860 8.570 8.630 0 +0.06(+0.70%)
Aug 20, 2013 9.340 9.350 5.340 8.570 0 -0.93(-9.79%)
Aug 19, 2013 9.670 9.670 9.390 9.500 0 -0.19(-1.96%)
Aug 16, 2013 9.830 9.860 9.670 9.690 0 -0.11(-1.12%)
Aug 15, 2013 9.740 9.920 9.700 9.800 108,847 -0.07(-0.71%)
Aug 14, 2013 9.720 10.05 9.720 9.870 0 +0.11(+1.13%)
Aug 13, 2013 9.900 9.980 9.690 9.760 236,156 -0.14(-1.41%)
Aug 12, 2013 9.930 10.08 9.900 9.900 82,527 -0.03(-0.30%)
Aug 09, 2013 9.900 9.960 9.750 9.930 129,473 -0.01(-0.10%)
Aug 08, 2013 9.910 10.20 9.910 9.940 104,500 +0.05(+0.51%)
Aug 07, 2013 10.04 10.06 9.700 9.890 289,556 -0.22(-2.18%)
Aug 06, 2013 10.16 10.25 9.941 10.11 175,421 -0.11(-1.08%)
Aug 05, 2013 10.18 10.33 10.16 10.22 86,587 +0.07(+0.64%)
Aug 02, 2013 10.13 10.29 10.10 10.15 79,292 +0.00(+0.05%)
Aug 01, 2013 10.15 10.30 10.01 10.15 98,806 +0.06(+0.59%)
Jul 31, 2013 9.810 10.20 9.810 10.09 0 +0.10(+1.00%)
Jul 30, 2013 10.20 10.29 9.930 9.990 0 -0.21(-2.06%)
Jul 29, 2013 10.40 10.40 10.15 10.20 0 -0.19(-1.83%)
Jul 26, 2013 10.50 10.59 10.33 10.39 0 -0.14(-1.33%)
Jul 25, 2013 10.48 10.58 10.36 10.53 0 +0.14(+1.35%)
Jul 24, 2013 10.17 10.42 10.16 10.39 0 +0.26(+2.57%)
Jul 23, 2013 10.30 10.30 10.05 10.13 0 -0.17(-1.65%)
Jul 22, 2013 10.50 10.55 10.26 10.30 0 -0.25(-2.37%)
Jul 19, 2013 10.57 10.72 10.46 10.55 0 +0.04(+0.38%)
Jul 18, 2013 10.36 10.69 10.33 10.51 0 +0.16(+1.55%)
Jul 17, 2013 10.03 10.35 10.03 10.35 68,812 +0.33(+3.29%)
Jul 16, 2013 10.22 10.25 9.770 10.02 0 -0.21(-2.05%)
Jul 15, 2013 10.24 10.27 10.20 10.23 0 -0.02(-0.20%)
Jul 12, 2013 10.22 10.35 10.20 10.25 0 +0.00(+0.00%)
Jul 11, 2013 10.35 10.39 10.20 10.25 0 +0.00(+0.00%)
Jul 10, 2013 10.31 10.32 10.17 10.25 0 -0.03(-0.29%)
Jul 09, 2013 10.47 10.38 10.20 10.28 0 -0.10(-0.96%)
Jul 08, 2013 10.80 10.80 10.23 10.38 0 -0.36(-3.35%)
Jul 05, 2013 10.85 10.95 10.70 10.74 0 -0.03(-0.28%)
Jul 03, 2013 10.91 11.20 10.68 10.77 0 -0.24(-2.18%)
Jul 02, 2013 10.90 11.07 10.78 11.01 0 +0.16(+1.47%)
Jul 01, 2013 10.98 10.98 10.57 10.85 0 -0.15(-1.36%)
Jun 28, 2013 10.43 11.05 10.20 11.00 359,210 +0.75(+7.32%)
Jun 27, 2013 10.25 10.34 10.15 10.25 0 +0.09(+0.89%)
Jun 26, 2013 10.37 10.37 10.13 10.16 0 -0.07(-0.68%)
Jun 25, 2013 10.21 10.41 10.10 10.23 0 +0.10(+0.99%)
Jun 24, 2013 10.25 10.25 10.00 10.13 0 -0.27(-2.60%)
Jun 21, 2013 10.59 10.66 10.30 10.40 134,249 -0.12(-1.14%)
Jun 20, 2013 10.58 10.58 10.33 10.52 0 -0.15(-1.41%)
Jun 19, 2013 10.73 10.99 10.50 10.67 163,185 -0.04(-0.37%)
Jun 18, 2013 11.32 11.49 10.63 10.71 0 -0.14(-1.29%)
Jun 17, 2013 10.66 11.11 10.61 10.85 0 +0.27(+2.55%)
Jun 14, 2013 10.42 10.60 10.32 10.58 0 +0.19(+1.83%)
Jun 13, 2013 10.33 10.48 10.32 10.39 100,087 +0.02(+0.19%)
Jun 12, 2013 10.53 10.64 10.30 10.37 104,838 -0.08(-0.77%)
Jun 11, 2013 10.40 10.54 10.21 10.45 232,291 -0.10(-0.95%)
Jun 10, 2013 10.40 10.68 10.14 10.55 0 +0.13(+1.25%)
Jun 07, 2013 10.11 10.45 10.02 10.42 0 +0.33(+3.27%)
Jun 06, 2013 10.00 10.13 10.00 10.09 0 +0.06(+0.60%)
Jun 05, 2013 10.22 10.26 10.00 10.03 0 -0.18(-1.76%)
Jun 04, 2013 10.21 10.25 10.05 10.21 0 -0.01(-0.10%)
Jun 03, 2013 10.56 10.63 10.03 10.22 177,483 -0.35(-3.31%)
May 31, 2013 10.45 10.61 10.17 10.57 242,144 +0.20(+1.93%)
May 30, 2013 9.980 10.50 9.860 10.37 0 +0.55(+5.60%)
May 29, 2013 9.890 9.890 9.720 9.820 192,657 -0.11(-1.11%)
May 28, 2013 9.820 10.16 9.810 9.930 187,439 +0.23(+2.37%)
May 24, 2013 9.880 9.880 9.610 9.700 0 -0.19(-1.92%)
May 23, 2013 9.860 10.24 9.190 9.890 0 -0.06(-0.60%)
May 22, 2013 10.26 10.30 9.710 9.950 0 -0.28(-2.74%)
May 21, 2013 10.33 10.48 10.01 10.23 0 -0.03(-0.29%)
May 20, 2013 10.20 10.41 10.07 10.26 0 +0.10(+0.98%)
May 17, 2013 10.26 10.26 10.01 10.16 0 +0.14(+1.40%)
May 16, 2013 10.32 10.36 9.950 10.02 386,422 -0.35(-3.33%)
May 15, 2013 10.24 10.53 10.12 10.37 0 -0.00(-0.05%)
May 13, 2013 10.40 10.46 10.11 10.37 0 -0.09(-0.86%)
May 10, 2013 10.25 10.60 10.20 10.46 0 +0.05(+0.48%)
May 09, 2013 10.35 10.52 10.30 10.41 0 -0.11(-1.05%)
May 08, 2013 10.65 10.71 10.50 10.52 0 -0.23(-2.14%)
May 07, 2013 10.83 10.93 10.72 10.75 0 -0.03(-0.28%)
May 06, 2013 10.75 10.87 10.64 10.78 0 +0.23(+2.18%)
May 03, 2013 10.69 10.69 10.46 10.55 0 -0.01(-0.09%)
May 02, 2013 10.27 10.70 10.21 10.56 0 +0.29(+2.82%)
May 01, 2013 10.27 10.40 10.18 10.27 0 -0.07(-0.68%)
Apr 30, 2013 10.18 10.64 10.13 10.34 0 +0.19(+1.87%)
Apr 29, 2013 10.08 10.18 9.950 10.15 302,837 +0.08(+0.79%)
Apr 26, 2013 10.09 10.10 9.800 10.07 638,638 -0.02(-0.20%)
Apr 25, 2013 10.12 10.30 10.00 10.09 3,976,617 -0.03(-0.30%)
Apr 24, 2013 10.25 10.34 9.880 10.12 0 -0.25(-2.41%)
Apr 23, 2013 10.70 10.77 10.17 10.37 449,397 -0.83(-7.41%)
Apr 22, 2013 11.28 11.45 11.00 11.20 43,794 -0.08(-0.71%)
Apr 19, 2013 10.85 11.43 10.77 11.28 211,378 +0.79(+7.53%)
Apr 18, 2013 11.00 11.08 10.20 10.49 192,764 -0.44(-4.03%)
Apr 17, 2013 11.47 11.47 10.76 10.93 135,356 -0.68(-5.86%)
Apr 16, 2013 11.26 11.70 11.21 11.61 96,062 +0.44(+3.94%)
Apr 15, 2013 11.69 11.75 11.10 11.17 170,898 -0.52(-4.45%)
Apr 12, 2013 11.48 11.83 11.48 11.69 133,873 +0.22(+1.92%)
Apr 11, 2013 11.24 11.50 11.20 11.47 120,493 +0.15(+1.28%)
Apr 10, 2013 11.31 11.36 11.13 11.32 104,463 +0.04(+0.40%)
Apr 09, 2013 11.40 11.42 11.18 11.28 96,605 -0.11(-0.97%)
Apr 08, 2013 11.43 11.43 11.04 11.39 70,444 -0.03(-0.26%)
Apr 05, 2013 10.86 11.52 10.80 11.42 176,880 +0.48(+4.39%)
Apr 04, 2013 11.00 11.10 10.80 10.94 125,830 -0.07(-0.64%)
Apr 03, 2013 11.57 11.57 10.98 11.01 191,626 -0.35(-3.08%)
Apr 02, 2013 11.13 11.67 11.13 11.36 176,634 +0.23(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.