Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 72.73 73.44 72.37 72.84 4,164,012 +0.05(+0.07%)
Feb 27, 2014 72.21 72.89 72.07 72.79 2,675,845 +0.39(+0.54%)
Feb 26, 2014 72.15 72.92 72.12 72.39 3,397,749 -0.01(-0.01%)
Feb 25, 2014 72.22 72.73 71.91 72.40 4,209,373 +0.43(+0.60%)
Feb 24, 2014 72.41 73.08 71.96 71.97 3,855,356 -0.13(-0.18%)
Feb 21, 2014 72.03 72.49 71.93 72.10 4,193,170 +0.28(+0.40%)
Feb 20, 2014 71.56 72.18 71.17 71.82 2,990,812 +0.47(+0.66%)
Feb 19, 2014 72.14 72.98 71.26 71.35 5,557,022 -1.07(-1.48%)
Feb 18, 2014 72.47 72.71 72.05 72.42 3,049,214 -0.20(-0.27%)
Feb 14, 2014 72.53 72.62 72.62 72.62 3,331,974 +0.06(+0.08%)
Feb 13, 2014 71.75 72.61 71.59 72.56 3,047,224 +0.18(+0.25%)
Feb 12, 2014 72.58 72.82 72.08 72.38 3,228,057 +0.10(+0.14%)
Feb 11, 2014 71.46 72.58 71.34 72.28 3,880,088 +1.01(+1.41%)
Feb 10, 2014 71.46 72.00 71.00 71.27 4,274,870 -0.24(-0.33%)
Feb 07, 2014 70.38 71.61 70.21 71.51 5,505,887 +1.55(+2.22%)
Feb 06, 2014 69.01 70.00 68.91 69.96 2,846,723 +1.19(+1.73%)
Feb 05, 2014 68.47 69.05 67.94 68.77 5,566,859 -0.13(-0.19%)
Feb 04, 2014 68.29 69.08 67.76 68.90 5,126,523 +0.78(+1.14%)
Feb 03, 2014 70.03 70.59 68.05 68.12 5,519,012 -1.90(-2.72%)
Jan 31, 2014 69.54 70.73 69.28 70.03 4,828,575 -0.36(-0.51%)
Jan 30, 2014 69.61 70.52 69.43 70.39 4,104,054 +1.50(+2.18%)
Jan 29, 2014 68.77 69.50 68.52 68.88 5,164,978 -0.55(-0.78%)
Jan 28, 2014 69.28 70.00 69.19 69.43 3,814,468 +0.12(+0.18%)
Jan 27, 2014 68.49 69.83 68.49 69.31 8,581,691 +1.40(+2.06%)
Jan 24, 2014 68.74 69.78 67.88 67.91 6,552,483 -1.02(-1.48%)
Jan 23, 2014 69.36 69.63 68.50 68.93 5,443,741 -0.99(-1.42%)
Jan 22, 2014 69.78 70.04 69.25 69.92 3,564,328 +0.38(+0.55%)
Jan 21, 2014 69.55 69.87 68.97 69.54 3,260,466 +0.49(+0.71%)
Jan 17, 2014 69.25 69.05 69.05 69.05 3,387,993 -0.08(-0.11%)
Jan 16, 2014 68.98 69.28 68.88 69.12 2,134,889 +0.11(+0.16%)
Jan 15, 2014 68.62 69.21 68.78 69.01 3,219,265 +0.40(+0.58%)
Jan 14, 2014 68.52 68.69 67.66 68.62 3,779,644 +0.40(+0.59%)
Jan 13, 2014 68.98 69.43 68.12 68.22 3,227,742 -0.99(-1.43%)
Jan 10, 2014 69.60 69.71 68.90 69.21 3,906,694 -0.24(-0.34%)
Jan 09, 2014 69.77 70.19 69.28 69.44 2,361,385 +0.02(+0.03%)
Jan 08, 2014 69.14 69.70 69.02 69.42 3,448,348 -0.28(-0.40%)
Jan 07, 2014 69.52 69.96 69.44 69.70 2,050,180 +0.28(+0.41%)
Jan 06, 2014 69.81 70.05 69.39 69.41 2,547,917 -0.07(-0.10%)
Jan 03, 2014 69.46 69.82 69.34 69.48 1,918,345 +0.15(+0.22%)
Jan 02, 2014 69.82 69.96 69.12 69.33 2,268,920 -0.81(-1.15%)
Dec 31, 2013 69.75 70.14 70.14 70.14 1,897,490 +0.28(+0.41%)
Dec 30, 2013 70.10 70.19 69.69 69.85 1,889,476 -0.11(-0.15%)
Dec 27, 2013 70.10 70.18 69.90 69.96 1,389,395 +0.03(+0.04%)
Dec 26, 2013 69.53 70.02 69.51 69.93 2,831,108 +0.50(+0.72%)
Dec 24, 2013 69.05 69.55 68.86 69.43 1,112,970 +0.56(+0.81%)
Dec 23, 2013 69.08 69.24 68.59 68.87 2,994,461 +0.13(+0.19%)
Dec 20, 2013 68.18 69.08 68.02 68.74 5,002,266 +0.70(+1.03%)
Dec 19, 2013 67.73 68.10 67.53 68.04 3,332,490 +0.15(+0.21%)
Dec 18, 2013 66.63 67.92 65.94 67.89 4,668,459 +1.51(+2.28%)
Dec 17, 2013 67.23 67.53 66.35 66.38 4,763,577 -0.68(-1.02%)
Dec 16, 2013 66.73 67.34 66.37 67.06 4,078,266 +0.58(+0.88%)
Dec 13, 2013 66.44 67.07 65.84 66.48 5,460,920 +0.25(+0.37%)
Dec 12, 2013 66.10 66.55 65.95 66.24 3,812,610 -0.12(-0.19%)
Dec 11, 2013 67.37 67.39 66.22 66.36 3,762,043 -1.07(-1.58%)
Dec 10, 2013 67.29 67.76 67.10 67.43 2,111,069 -0.02(-0.03%)
Dec 09, 2013 67.86 67.95 67.34 67.45 2,351,521 -0.35(-0.51%)
Dec 06, 2013 67.61 67.92 67.33 67.79 2,154,754 +1.12(+1.68%)
Dec 05, 2013 66.55 67.01 66.40 66.67 2,333,562 +0.02(+0.03%)
Dec 04, 2013 66.66 67.00 66.16 66.65 3,157,406 -0.18(-0.28%)
Dec 03, 2013 67.51 67.66 66.53 66.83 3,015,321 -0.82(-1.21%)
Dec 02, 2013 67.92 68.31 67.55 67.66 2,448,157 -0.28(-0.42%)
Nov 29, 2013 68.19 68.44 67.85 67.94 1,506,314 -0.28(-0.41%)
Nov 27, 2013 68.31 68.63 68.08 68.22 1,525,570 +0.26(+0.38%)
Nov 26, 2013 68.05 68.39 67.87 67.95 2,382,133 -0.05(-0.07%)
Nov 25, 2013 68.32 68.52 67.91 68.00 2,168,981 -0.16(-0.24%)
Nov 22, 2013 67.45 68.21 67.30 68.16 2,494,335 +0.66(+0.98%)
Nov 21, 2013 67.10 67.59 67.06 67.50 2,108,152 +0.55(+0.83%)
Nov 20, 2013 67.66 67.66 66.86 66.95 2,340,570 -0.49(-0.73%)
Nov 19, 2013 67.56 67.90 67.32 67.44 2,314,770 -0.28(-0.42%)
Nov 18, 2013 67.88 68.37 67.62 67.72 3,163,979 +0.05(+0.07%)
Nov 15, 2013 67.42 67.79 67.37 67.68 3,368,467 -0.04(-0.06%)
Nov 14, 2013 67.01 67.83 66.75 67.72 3,651,327 +0.89(+1.33%)
Nov 13, 2013 65.95 66.83 65.78 66.83 3,464,321 +0.70(+1.06%)
Nov 12, 2013 66.62 66.75 66.03 66.13 3,181,355 -0.63(-0.95%)
Nov 11, 2013 66.72 66.95 66.50 66.76 2,674,804 -0.02(-0.02%)
Nov 08, 2013 65.31 66.79 65.20 66.78 3,589,707 +1.51(+2.32%)
Nov 07, 2013 66.24 66.43 65.17 65.27 3,132,269 -0.96(-1.45%)
Nov 06, 2013 66.30 66.59 65.98 66.23 2,359,035 +0.29(+0.44%)
Nov 05, 2013 65.72 66.20 65.24 65.94 2,578,935 +0.02(+0.03%)
Nov 04, 2013 66.44 66.44 65.60 65.91 4,243,009 -0.46(-0.69%)
Nov 01, 2013 66.27 67.03 66.09 66.37 4,049,551 +0.14(+0.21%)
Oct 31, 2013 66.33 66.94 66.06 66.24 2,997,897 +0.01(+0.01%)
Oct 30, 2013 66.84 67.16 66.11 66.23 2,393,363 -0.57(-0.85%)
Oct 29, 2013 66.53 66.84 66.39 66.79 2,541,378 +0.10(+0.15%)
Oct 28, 2013 66.55 66.86 66.37 66.69 2,542,288 -0.13(-0.19%)
Oct 25, 2013 66.59 66.85 66.17 66.82 3,599,869 +0.17(+0.25%)
Oct 24, 2013 66.33 66.77 66.23 66.66 2,944,601 +0.45(+0.68%)
Oct 23, 2013 65.78 66.20 65.33 66.20 3,533,830 +0.40(+0.62%)
Oct 22, 2013 64.89 66.04 64.84 65.80 4,341,482 +1.15(+1.78%)
Oct 21, 2013 64.59 64.79 64.20 64.65 4,599,381 +0.05(+0.08%)
Oct 18, 2013 65.46 65.63 63.92 64.59 9,218,542 -1.65(-2.49%)
Oct 17, 2013 65.21 66.27 65.06 66.24 3,485,089 +0.76(+1.15%)
Oct 16, 2013 65.52 65.81 64.92 65.49 3,096,485 +0.47(+0.72%)
Oct 15, 2013 65.49 65.67 64.89 65.02 2,584,861 -0.64(-0.98%)
Oct 14, 2013 65.43 65.78 65.17 65.66 3,732,742 -0.37(-0.56%)
Oct 11, 2013 64.92 66.07 64.84 66.03 4,440,045 +1.05(+1.61%)
Oct 10, 2013 63.27 64.98 63.23 64.98 4,682,738 +2.44(+3.90%)
Oct 09, 2013 62.62 63.01 62.20 62.55 3,447,924 +0.06(+0.10%)
Oct 08, 2013 63.23 63.65 62.46 62.49 3,980,105 -0.83(-1.31%)
Oct 07, 2013 62.20 63.69 61.94 63.32 4,664,797 +0.51(+0.81%)
Oct 04, 2013 62.37 63.00 62.10 62.81 3,321,500 +0.60(+0.97%)
Oct 03, 2013 63.10 63.23 61.89 62.20 3,447,971 -1.06(-1.68%)
Oct 02, 2013 63.12 63.30 62.68 63.26 3,823,769 -0.29(-0.46%)
Oct 01, 2013 63.49 63.78 63.28 63.55 3,200,308 +0.14(+0.22%)
Sep 30, 2013 63.23 63.72 62.91 63.42 3,225,361 -0.41(-0.65%)
Sep 27, 2013 63.81 64.00 63.50 63.83 2,232,104 -0.36(-0.56%)
Sep 26, 2013 64.17 64.48 63.93 64.19 1,815,814 +0.16(+0.25%)
Sep 25, 2013 64.40 64.66 64.03 64.03 2,944,267 -0.31(-0.49%)
Sep 24, 2013 64.23 64.88 63.95 64.34 2,914,842 +0.09(+0.14%)
Sep 23, 2013 65.07 65.28 64.14 64.25 4,228,028 -1.03(-1.58%)
Sep 20, 2013 66.14 66.22 65.28 65.28 4,537,972 -1.00(-1.51%)
Sep 19, 2013 66.38 66.86 66.19 66.28 2,992,465 +0.11(+0.16%)
Sep 18, 2013 65.24 66.35 64.84 66.17 2,953,517 +0.92(+1.40%)
Sep 17, 2013 65.02 65.43 64.92 65.26 2,601,217 +0.27(+0.41%)
Sep 16, 2013 64.91 65.17 64.50 64.99 2,831,297 +0.80(+1.25%)
Sep 13, 2013 64.17 64.22 63.63 64.19 2,172,062 +0.21(+0.32%)
Sep 12, 2013 64.21 64.47 63.98 63.98 2,639,858 -0.19(-0.30%)
Sep 11, 2013 64.30 64.46 63.88 64.17 3,289,863 -0.08(-0.12%)
Sep 10, 2013 63.37 64.37 63.23 64.25 3,059,218 +1.30(+2.06%)
Sep 09, 2013 62.50 63.18 62.45 62.95 2,926,167 +0.59(+0.94%)
Sep 06, 2013 62.29 62.80 61.29 62.36 2,697,492 +0.21(+0.33%)
Sep 05, 2013 61.78 62.55 61.62 62.16 2,377,628 +0.33(+0.53%)
Sep 04, 2013 61.40 61.93 61.27 61.83 4,371,169 -0.02(-0.02%)
Sep 03, 2013 61.43 61.88 61.33 61.84 5,273,026 +1.08(+1.77%)
Aug 30, 2013 61.37 61.37 60.53 60.77 2,577,358 -0.37(-0.61%)
Aug 29, 2013 60.52 61.47 60.40 61.14 2,304,753 +0.47(+0.77%)
Aug 28, 2013 60.52 60.90 60.24 60.68 3,989,726 +0.15(+0.25%)
Aug 27, 2013 61.23 61.48 60.40 60.52 3,996,095 -1.37(-2.22%)
Aug 26, 2013 62.25 62.37 61.82 61.90 2,680,732 -0.27(-0.43%)
Aug 23, 2013 61.73 62.30 61.41 62.16 2,365,258 +0.48(+0.78%)
Aug 22, 2013 61.53 61.92 61.39 61.68 3,452,992 +0.15(+0.24%)
Aug 21, 2013 62.32 62.39 61.49 61.54 3,785,482 -0.87(-1.39%)
Aug 20, 2013 62.23 62.77 62.16 62.41 2,311,082 +0.20(+0.32%)
Aug 19, 2013 62.39 62.63 62.16 62.21 3,027,740 -0.38(-0.61%)
Aug 16, 2013 62.36 62.74 62.26 62.59 4,684,520 +0.27(+0.44%)
Aug 15, 2013 62.77 62.84 62.14 62.32 2,996,701 -1.02(-1.61%)
Aug 14, 2013 63.67 63.77 63.24 63.34 2,268,108 -0.26(-0.41%)
Aug 13, 2013 63.43 63.78 63.19 63.59 1,835,756 +0.20(+0.31%)
Aug 12, 2013 63.04 63.49 62.78 63.40 2,783,597 +0.08(+0.13%)
Aug 09, 2013 63.47 63.59 63.15 63.31 2,980,675 -0.14(-0.23%)
Aug 08, 2013 63.91 64.13 63.45 63.46 2,774,197 -0.11(-0.17%)
Aug 07, 2013 63.82 63.83 63.33 63.56 3,208,871 -0.39(-0.61%)
Aug 06, 2013 64.18 64.36 63.76 63.95 2,654,274 -0.28(-0.44%)
Aug 05, 2013 64.04 64.37 63.84 64.23 1,979,273 -0.11(-0.18%)
Aug 02, 2013 64.13 64.42 63.87 64.35 3,154,358 +0.09(+0.14%)
Aug 01, 2013 63.68 64.37 63.55 64.26 2,957,868 +1.20(+1.90%)
Jul 31, 2013 63.30 63.68 63.02 63.05 3,972,056 -0.02(-0.02%)
Jul 30, 2013 63.25 63.63 62.87 63.07 3,209,519 +0.18(+0.29%)
Jul 29, 2013 62.79 63.16 62.67 62.89 2,981,841 -0.09(-0.14%)
Jul 26, 2013 62.73 63.03 62.54 62.98 3,335,252 +0.02(+0.04%)
Jul 25, 2013 62.91 63.07 62.74 62.96 3,386,429 -0.12(-0.19%)
Jul 24, 2013 63.38 63.52 62.95 63.08 2,620,897 -0.20(-0.31%)
Jul 23, 2013 63.40 63.51 63.02 63.28 2,669,087 +0.17(+0.28%)
Jul 22, 2013 63.22 63.50 62.88 63.10 3,412,423 -0.40(-0.63%)
Jul 19, 2013 64.12 64.48 62.99 63.50 4,188,632 +0.46(+0.72%)
Jul 18, 2013 62.64 63.29 62.32 63.05 4,896,931 +0.48(+0.77%)
Jul 17, 2013 62.59 63.03 62.48 62.56 2,571,844 +0.23(+0.37%)
Jul 16, 2013 62.58 62.80 62.20 62.33 2,487,857 -0.21(-0.33%)
Jul 15, 2013 62.69 62.83 62.09 62.54 4,457,002 -0.05(-0.08%)
Jul 12, 2013 62.74 62.88 62.21 62.59 3,521,425 -0.15(-0.24%)
Jul 11, 2013 62.44 62.82 62.29 62.74 3,275,682 +1.03(+1.67%)
Jul 10, 2013 61.74 62.12 61.50 61.71 3,202,397 -0.14(-0.22%)
Jul 09, 2013 61.79 62.03 61.66 61.85 3,856,486 +0.55(+0.89%)
Jul 08, 2013 61.16 61.58 60.83 61.30 5,078,973 +0.46(+0.76%)
Jul 05, 2013 60.06 60.85 60.06 60.84 2,767,203 +1.18(+1.97%)
Jul 03, 2013 58.78 60.01 58.75 59.66 3,397,620 +0.48(+0.81%)
Jul 02, 2013 60.21 60.67 58.99 59.18 11,823,257 -1.85(-3.04%)
Jul 01, 2013 60.68 61.62 60.68 61.03 2,824,812 +0.74(+1.24%)
Jun 28, 2013 60.79 60.94 60.26 60.29 4,579,406 -0.65(-1.07%)
Jun 27, 2013 60.90 61.55 60.90 60.94 4,411,108 +0.34(+0.56%)
Jun 26, 2013 59.65 60.69 59.60 60.60 4,783,213 +1.60(+2.70%)
Jun 25, 2013 58.86 59.26 58.64 59.00 3,190,625 +0.76(+1.30%)
Jun 24, 2013 58.88 58.92 57.86 58.24 4,713,101 -1.22(-2.04%)
Jun 21, 2013 59.51 59.65 58.73 59.46 5,808,189 +0.44(+0.75%)
Jun 20, 2013 60.04 60.25 58.88 59.02 4,473,127 -1.53(-2.52%)
Jun 19, 2013 61.42 61.50 60.55 60.55 4,024,482 -0.89(-1.45%)
Jun 18, 2013 60.69 61.62 60.57 61.44 4,243,239 +0.87(+1.43%)
Jun 17, 2013 59.90 60.77 59.82 60.57 4,983,803 +1.16(+1.96%)
Jun 14, 2013 59.39 59.76 59.16 59.41 3,470,106 -0.10(-0.17%)
Jun 13, 2013 58.77 59.66 58.64 59.51 3,143,069 +0.75(+1.28%)
Jun 12, 2013 59.85 59.98 58.71 58.75 2,773,323 -0.64(-1.07%)
Jun 11, 2013 59.21 59.95 59.03 59.39 2,065,518 -0.40(-0.66%)
Jun 10, 2013 60.21 60.27 59.49 59.79 3,093,991 -0.30(-0.51%)
Jun 07, 2013 59.57 60.20 59.18 60.09 4,284,871 +1.08(+1.83%)
Jun 06, 2013 58.33 59.01 57.98 59.01 3,767,030 +0.73(+1.25%)
Jun 05, 2013 58.88 58.95 58.14 58.28 3,567,380 -0.79(-1.34%)
Jun 04, 2013 59.80 60.21 58.80 59.07 4,547,238 -0.84(-1.41%)
Jun 03, 2013 59.69 60.17 59.29 59.92 3,688,090 +0.30(+0.50%)
May 31, 2013 60.19 60.90 59.62 59.62 4,325,853 -0.74(-1.23%)
May 30, 2013 60.04 60.68 59.80 60.36 3,662,930 +0.49(+0.81%)
May 29, 2013 60.17 60.55 59.68 59.88 4,324,293 -0.74(-1.22%)
May 28, 2013 61.00 61.46 60.60 60.62 4,361,937 +0.36(+0.61%)
May 24, 2013 60.04 60.35 59.65 60.25 3,188,463 +0.04(+0.06%)
May 23, 2013 59.80 60.49 59.69 60.21 5,164,487 -0.27(-0.44%)
May 22, 2013 60.91 61.43 60.27 60.48 5,443,427 -0.43(-0.70%)
May 21, 2013 61.17 61.45 60.72 60.90 4,182,684 -0.29(-0.47%)
May 20, 2013 61.03 61.73 60.97 61.19 3,327,410 -0.17(-0.27%)
May 17, 2013 60.21 61.42 60.07 61.36 5,349,687 +1.54(+2.57%)
May 16, 2013 60.25 60.25 59.69 59.83 4,559,934 -0.57(-0.94%)
May 15, 2013 59.63 60.40 59.36 60.40 4,394,644 +1.53(+2.61%)
May 13, 2013 58.73 58.98 58.57 58.86 2,636,776 +0.09(+0.15%)
May 10, 2013 58.78 59.03 58.38 58.77 3,058,266 -0.03(-0.05%)
May 09, 2013 58.54 58.97 58.47 58.80 5,349,378 +0.23(+0.39%)
May 08, 2013 57.98 58.63 57.89 58.57 3,992,645 +0.44(+0.75%)
May 07, 2013 57.61 58.25 57.55 58.13 3,864,323 +0.62(+1.08%)
May 06, 2013 56.91 57.58 56.89 57.52 4,773,007 +0.64(+1.12%)
May 03, 2013 56.48 57.04 55.92 56.88 4,253,915 +0.96(+1.72%)
May 02, 2013 55.06 56.04 55.04 55.92 4,141,054 +1.09(+1.99%)
May 01, 2013 55.34 55.48 54.79 54.83 4,194,748 -0.76(-1.37%)
Apr 30, 2013 55.92 55.93 55.19 55.59 3,860,448 -0.20(-0.35%)
Apr 29, 2013 55.96 56.03 55.53 55.79 3,970,782 -0.08(-0.14%)
Apr 26, 2013 56.35 56.34 55.84 55.87 4,405,997 -0.48(-0.85%)
Apr 25, 2013 56.65 56.73 56.27 56.34 6,919,742 -0.23(-0.40%)
Apr 24, 2013 56.68 56.83 56.42 56.57 4,975,658 +0.05(+0.09%)
Apr 23, 2013 56.70 56.70 55.75 56.52 3,851,533 +0.13(+0.23%)
Apr 22, 2013 56.16 56.62 55.97 56.39 4,983,340 +0.31(+0.55%)
Apr 19, 2013 55.73 56.28 54.93 56.08 8,682,686 +2.05(+3.79%)
Apr 18, 2013 54.32 54.35 53.61 54.03 7,059,717 -0.32(-0.58%)
Apr 17, 2013 54.99 54.99 53.99 54.35 5,241,756 -0.98(-1.76%)
Apr 16, 2013 54.98 55.36 54.79 55.32 3,273,099 +0.74(+1.36%)
Apr 15, 2013 55.84 55.88 54.57 54.58 4,466,074 -1.55(-2.76%)
Apr 12, 2013 56.23 56.34 55.78 56.13 2,835,781 -0.34(-0.60%)
Apr 11, 2013 56.28 56.59 56.09 56.47 4,203,606 +0.22(+0.39%)
Apr 10, 2013 55.59 56.28 55.41 56.25 5,808,164 +0.66(+1.18%)
Apr 09, 2013 55.67 55.73 55.32 55.59 3,871,527 -0.01(-0.01%)
Apr 08, 2013 55.07 55.65 55.02 55.60 4,376,711 +0.43(+0.78%)
Apr 05, 2013 54.95 55.31 54.76 55.17 5,730,682 -0.58(-1.04%)
Apr 04, 2013 55.57 55.78 55.44 55.75 5,621,024 +0.32(+0.57%)
Apr 03, 2013 56.31 56.37 55.32 55.44 6,436,519 -0.67(-1.19%)
Apr 02, 2013 56.49 56.57 55.94 56.10 4,714,509 -0.09(-0.16%)
Apr 01, 2013 56.85 56.91 56.02 56.19 5,228,035 -0.77(-1.35%)
Mar 28, 2013 56.81 57.10 56.70 56.96 4,619,646 +0.14(+0.24%)
Mar 27, 2013 56.72 56.85 56.38 56.83 3,724,418 -0.23(-0.41%)
Mar 26, 2013 56.78 57.17 56.64 57.06 4,541,630 +0.47(+0.83%)
Mar 25, 2013 57.04 57.27 56.22 56.59 5,746,342 -0.25(-0.44%)
Mar 22, 2013 56.58 56.87 56.46 56.84 4,777,776 +0.45(+0.80%)
Mar 21, 2013 56.39 56.70 56.28 56.39 5,408,780 -0.08(-0.15%)
Mar 20, 2013 56.22 56.60 56.22 56.47 4,809,749 +0.51(+0.91%)
Mar 19, 2013 56.00 56.22 55.51 55.97 5,631,082 +0.11(+0.19%)
Mar 18, 2013 54.97 56.15 54.85 55.86 5,635,528 +0.33(+0.59%)
Mar 15, 2013 55.62 55.84 55.44 55.53 7,912,110 -0.26(-0.47%)
Mar 14, 2013 56.08 56.15 55.50 55.80 6,074,521 -0.11(-0.19%)
Mar 13, 2013 55.74 55.96 55.59 55.90 4,489,703 +0.27(+0.49%)
Mar 12, 2013 55.84 55.87 55.24 55.63 3,952,997 -0.20(-0.37%)
Mar 11, 2013 55.46 55.89 55.15 55.84 4,488,469 +0.12(+0.22%)
Mar 08, 2013 54.94 55.78 54.94 55.72 6,518,794 +1.16(+2.12%)
Mar 07, 2013 54.15 54.70 54.01 54.56 5,579,160 +0.68(+1.26%)
Mar 06, 2013 53.54 53.98 53.52 53.88 4,659,737 +0.45(+0.83%)
Mar 05, 2013 52.92 53.57 52.90 53.43 4,966,815 +0.74(+1.41%)
Mar 04, 2013 52.61 52.80 52.09 52.69 4,724,552 -0.26(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.