Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.00 16.19 15.96 16.11 20,851 +0.14(+0.88%)
Apr 28, 2016 15.89 15.97 15.89 15.97 9,544 +0.16(+1.01%)
Apr 27, 2016 15.76 15.89 15.76 15.81 13,859 -0.08(-0.50%)
Apr 26, 2016 15.89 15.89 15.78 15.89 2,165 +0.11(+0.70%)
Apr 25, 2016 15.76 15.78 15.76 15.78 3,157 -0.12(-0.75%)
Apr 22, 2016 15.90 15.90 15.59 15.90 4,618 -0.05(-0.34%)
Apr 21, 2016 16.02 16.02 15.90 15.96 3,428 +0.05(+0.35%)
Apr 20, 2016 15.90 15.90 15.80 15.90 2,534 -0.23(-1.43%)
Apr 19, 2016 15.87 16.13 15.87 16.13 3,561 +0.23(+1.45%)
Apr 18, 2016 15.85 15.90 15.77 15.90 4,571 -0.02(-0.13%)
Apr 15, 2016 15.90 15.93 15.80 15.92 79,514 +0.05(+0.32%)
Apr 14, 2016 15.86 15.99 15.75 15.87 74,547 +0.01(+0.06%)
Apr 13, 2016 16.20 16.30 15.76 15.86 2,851 -0.40(-2.46%)
Apr 12, 2016 16.07 16.30 16.04 16.26 3,423 +0.31(+1.94%)
Apr 11, 2016 16.21 16.21 15.76 15.95 5,450 -0.26(-1.59%)
Apr 08, 2016 16.35 16.35 16.21 16.21 3,474 -0.16(-0.99%)
Apr 07, 2016 16.39 16.40 16.30 16.37 4,701 +0.10(+0.61%)
Apr 06, 2016 16.28 16.37 16.27 16.27 1,388 -0.01(-0.06%)
Apr 05, 2016 16.30 16.40 15.46 16.28 7,759 -0.16(-0.97%)
Apr 04, 2016 16.45 16.60 16.32 16.44 67,187 -0.05(-0.30%)
Apr 01, 2016 16.28 16.49 16.27 16.49 6,291 +0.22(+1.35%)
Mar 31, 2016 16.35 16.44 16.24 16.27 4,439 +0.07(+0.43%)
Mar 30, 2016 16.07 16.39 16.07 16.20 58,712 +0.13(+0.81%)
Mar 29, 2016 15.95 16.26 15.91 16.07 16,719 +0.09(+0.56%)
Mar 28, 2016 15.90 16.00 15.80 15.98 26,455 -0.01(-0.06%)
Mar 24, 2016 15.88 15.99 15.99 15.99 8,900 +0.18(+1.15%)
Mar 23, 2016 15.60 15.82 15.60 15.81 14,149 +0.01(+0.05%)
Mar 22, 2016 15.65 15.80 15.53 15.80 7,485 +0.50(+3.27%)
Mar 21, 2016 15.42 15.61 15.20 15.30 14,056 +0.00(+0.00%)
Mar 18, 2016 15.35 15.62 15.20 15.30 14,868 -0.16(-1.03%)
Mar 17, 2016 15.15 15.73 15.15 15.46 20,902 +0.33(+2.18%)
Mar 16, 2016 14.45 15.20 14.45 15.13 48,428 +0.78(+5.44%)
Mar 15, 2016 14.15 14.36 14.15 14.35 5,983 +0.19(+1.34%)
Mar 14, 2016 14.35 14.54 14.16 14.16 16,178 -0.15(-1.05%)
Mar 11, 2016 14.53 14.54 14.26 14.31 17,046 -0.06(-0.42%)
Mar 10, 2016 14.30 14.73 14.30 14.37 7,476 -0.03(-0.21%)
Mar 09, 2016 14.33 14.60 14.33 14.40 3,376 +0.05(+0.35%)
Mar 08, 2016 14.50 14.50 14.13 14.35 7,287 -0.17(-1.17%)
Mar 07, 2016 14.41 14.57 14.41 14.52 5,138 -0.07(-0.48%)
Mar 04, 2016 14.46 14.64 14.43 14.59 10,141 +0.00(+0.00%)
Mar 03, 2016 14.52 14.60 14.52 14.59 7,658 -0.07(-0.48%)
Mar 02, 2016 14.70 14.70 14.51 14.66 5,147 -0.02(-0.14%)
Mar 01, 2016 14.65 14.70 14.60 14.68 8,492 +0.14(+0.96%)
Feb 29, 2016 14.62 14.74 14.53 14.54 2,302 -0.12(-0.81%)
Feb 26, 2016 14.61 14.74 14.61 14.66 2,318 -0.09(-0.62%)
Feb 25, 2016 14.40 14.75 14.40 14.75 3,741 +0.25(+1.72%)
Feb 24, 2016 14.31 14.50 14.25 14.50 1,979 +0.10(+0.69%)
Feb 23, 2016 14.60 14.60 14.34 14.40 3,357 -0.01(-0.07%)
Feb 22, 2016 14.33 14.57 14.16 14.41 5,721 -0.10(-0.69%)
Feb 19, 2016 14.53 14.87 14.10 14.51 26,141 -0.07(-0.48%)
Feb 18, 2016 14.58 14.63 14.50 14.58 5,751 -0.03(-0.17%)
Feb 17, 2016 14.11 14.61 14.09 14.61 5,009 +0.57(+4.02%)
Feb 16, 2016 14.10 14.11 14.04 14.04 7,585 +0.14(+1.01%)
Feb 12, 2016 14.29 13.90 13.90 13.90 7,900 -0.32(-2.25%)
Feb 11, 2016 14.10 14.35 14.10 14.22 7,656 +0.04(+0.28%)
Feb 10, 2016 14.18 14.30 14.18 14.18 1,363 +0.08(+0.57%)
Feb 09, 2016 14.25 14.39 14.10 14.10 4,735 -0.25(-1.74%)
Feb 08, 2016 14.30 14.47 14.25 14.35 53,637 +0.02(+0.11%)
Feb 05, 2016 14.61 14.68 14.10 14.33 4,882 -0.29(-1.96%)
Feb 04, 2016 14.70 14.87 14.61 14.62 2,885 -0.01(-0.07%)
Feb 03, 2016 15.00 15.00 14.62 14.63 13,467 -0.31(-2.07%)
Feb 02, 2016 14.87 14.95 14.84 14.94 6,265 +0.07(+0.46%)
Feb 01, 2016 14.81 14.87 14.75 14.87 2,989 -0.07(-0.46%)
Jan 29, 2016 14.60 14.94 14.60 14.94 13,782 +0.39(+2.68%)
Jan 28, 2016 14.71 14.81 14.55 14.55 13,238 -0.17(-1.15%)
Jan 27, 2016 14.86 14.86 14.60 14.72 25,154 +0.06(+0.41%)
Jan 26, 2016 15.00 15.00 14.65 14.66 10,818 -0.17(-1.15%)
Jan 25, 2016 14.95 14.95 14.61 14.83 6,725 +0.00(+0.00%)
Jan 22, 2016 14.90 15.00 14.81 14.83 41,378 +0.12(+0.82%)
Jan 21, 2016 14.30 14.81 14.30 14.71 13,844 +0.41(+2.87%)
Jan 20, 2016 14.20 14.44 14.10 14.30 14,022 +0.05(+0.35%)
Jan 19, 2016 14.54 14.54 14.25 14.25 9,559 +0.04(+0.28%)
Jan 15, 2016 14.50 14.21 14.21 14.21 17,300 -0.34(-2.34%)
Jan 14, 2016 14.68 14.68 14.55 14.55 12,103 -0.10(-0.68%)
Jan 13, 2016 14.65 14.85 14.57 14.65 16,355 -0.16(-1.08%)
Jan 12, 2016 14.90 14.90 14.71 14.81 5,130 +0.04(+0.27%)
Jan 11, 2016 14.57 14.82 14.56 14.77 14,237 -0.15(-1.01%)
Jan 08, 2016 14.63 14.92 14.63 14.92 2,653 +0.16(+1.08%)
Jan 07, 2016 14.82 14.85 14.75 14.76 8,173 -0.08(-0.54%)
Jan 06, 2016 15.16 15.16 14.71 14.84 20,799 -0.29(-1.92%)
Jan 05, 2016 15.00 15.71 15.00 15.13 14,928 +0.09(+0.60%)
Jan 04, 2016 14.45 15.15 14.21 15.04 26,571 +0.59(+4.08%)
Dec 31, 2015 14.38 14.45 14.45 14.45 30,500 +0.30(+2.12%)
Dec 30, 2015 13.30 14.38 13.30 14.15 97,795 +0.82(+6.15%)
Dec 29, 2015 13.19 13.48 13.19 13.33 7,379 +0.12(+0.91%)
Dec 28, 2015 13.35 13.48 13.21 13.21 3,474 -0.24(-1.78%)
Dec 24, 2015 13.31 13.45 13.45 13.45 1,500 +0.02(+0.15%)
Dec 23, 2015 13.20 13.50 13.07 13.43 16,637 +0.27(+2.05%)
Dec 22, 2015 13.11 13.25 13.10 13.16 10,837 +0.01(+0.08%)
Dec 21, 2015 13.14 13.50 13.14 13.15 8,512 -0.01(-0.08%)
Dec 18, 2015 13.16 13.26 13.15 13.16 5,354 -0.14(-1.05%)
Dec 17, 2015 13.35 13.53 13.26 13.30 5,904 -0.23(-1.70%)
Dec 16, 2015 13.57 13.62 13.46 13.53 6,001 -0.01(-0.07%)
Dec 15, 2015 13.50 13.73 13.50 13.54 6,569 -0.06(-0.44%)
Dec 14, 2015 13.57 13.63 13.35 13.60 18,066 +0.00(+0.00%)
Dec 11, 2015 13.56 13.69 13.55 13.60 2,509 +0.00(+0.00%)
Dec 10, 2015 13.62 13.69 13.60 13.60 1,284 +0.03(+0.22%)
Dec 09, 2015 13.55 13.69 13.29 13.57 5,162 +0.02(+0.15%)
Dec 08, 2015 13.50 13.68 13.44 13.55 6,015 -0.05(-0.37%)
Dec 07, 2015 13.51 13.63 13.51 13.60 6,596 +0.01(+0.07%)
Dec 04, 2015 13.62 13.62 13.33 13.59 30,715 +0.03(+0.22%)
Dec 03, 2015 13.57 13.62 13.45 13.56 6,594 +0.14(+1.04%)
Dec 02, 2015 13.51 13.60 13.27 13.42 14,182 -0.11(-0.81%)
Dec 01, 2015 13.63 13.63 13.51 13.53 8,870 -0.12(-0.88%)
Nov 30, 2015 13.62 13.70 13.61 13.65 7,188 -0.03(-0.22%)
Nov 27, 2015 13.68 13.68 13.68 13.68 187 +0.01(+0.07%)
Nov 25, 2015 13.68 13.67 13.67 13.67 1,600 -0.03(-0.22%)
Nov 24, 2015 13.69 13.70 13.69 13.70 1,978 -0.02(-0.15%)
Nov 23, 2015 13.60 13.74 13.60 13.72 1,842 +0.12(+0.88%)
Nov 20, 2015 13.64 13.74 13.50 13.60 5,082 -0.10(-0.73%)
Nov 19, 2015 13.60 13.74 13.59 13.70 9,839 +0.07(+0.51%)
Nov 18, 2015 13.78 13.78 13.46 13.63 1,826 -0.16(-1.16%)
Nov 17, 2015 13.66 13.80 13.55 13.79 21,758 +0.23(+1.70%)
Nov 16, 2015 12.94 13.75 12.94 13.56 59,226 +0.73(+5.69%)
Nov 13, 2015 12.51 12.94 12.51 12.83 52,060 +0.47(+3.80%)
Nov 12, 2015 12.78 12.85 12.36 12.36 16,813 -0.52(-4.04%)
Nov 11, 2015 12.90 12.90 12.62 12.88 1,320 -0.04(-0.31%)
Nov 10, 2015 12.63 12.96 12.27 12.92 11,497 -0.02(-0.15%)
Nov 09, 2015 12.93 12.94 12.56 12.94 5,884 -0.01(-0.08%)
Nov 06, 2015 12.96 12.96 12.85 12.95 2,576 +0.08(+0.62%)
Nov 05, 2015 12.61 12.99 12.57 12.87 7,771 -0.11(-0.81%)
Nov 04, 2015 12.83 12.98 12.41 12.97 6,212 +0.04(+0.35%)
Nov 03, 2015 12.82 12.99 12.82 12.93 5,692 -0.05(-0.39%)
Nov 02, 2015 12.95 13.00 12.81 12.98 1,195 +0.17(+1.33%)
Oct 30, 2015 12.70 13.00 12.70 12.81 4,580 -0.09(-0.74%)
Oct 29, 2015 12.90 13.05 12.82 12.90 8,041 -0.18(-1.34%)
Oct 28, 2015 12.96 13.08 12.80 13.08 5,607 +0.22(+1.71%)
Oct 27, 2015 12.90 12.95 12.40 12.86 12,275 -0.19(-1.46%)
Oct 26, 2015 13.00 13.08 12.95 13.05 3,789 +0.05(+0.38%)
Oct 23, 2015 12.90 13.00 12.56 13.00 18,275 +0.16(+1.25%)
Oct 22, 2015 12.92 12.92 12.78 12.84 1,839 -0.10(-0.77%)
Oct 21, 2015 12.75 12.99 12.63 12.94 21,502 +0.36(+2.86%)
Oct 20, 2015 12.25 12.58 12.25 12.58 16,293 +0.33(+2.69%)
Oct 19, 2015 12.40 12.45 12.21 12.25 16,534 -0.10(-0.81%)
Oct 16, 2015 12.60 12.66 12.22 12.35 38,197 -0.25(-1.98%)
Oct 15, 2015 12.66 12.67 12.54 12.60 3,571 +0.01(+0.08%)
Oct 14, 2015 12.66 12.66 12.55 12.59 4,569 -0.07(-0.55%)
Oct 13, 2015 12.77 12.94 12.56 12.66 29,423 -0.32(-2.44%)
Oct 12, 2015 12.92 12.98 12.69 12.98 16,662 +0.04(+0.28%)
Oct 09, 2015 12.85 13.00 12.85 12.94 50,839 +0.04(+0.31%)
Oct 08, 2015 12.90 12.93 12.80 12.90 98,537 +0.01(+0.08%)
Oct 07, 2015 13.00 13.00 12.75 12.89 3,805 -0.10(-0.77%)
Oct 06, 2015 12.86 13.00 12.75 12.99 4,650 -0.01(-0.08%)
Oct 05, 2015 12.92 13.00 12.92 13.00 2,168 +0.10(+0.78%)
Oct 02, 2015 12.85 12.97 12.75 12.90 8,825 -0.17(-1.30%)
Sep 30, 2015 13.10 13.07 13.07 13.07 1,200 +0.02(+0.15%)
Sep 29, 2015 12.98 13.14 12.98 13.05 6,326 -0.09(-0.68%)
Sep 28, 2015 13.12 13.20 12.95 13.14 8,729 -0.06(-0.45%)
Sep 25, 2015 13.00 13.30 13.00 13.20 26,811 +0.17(+1.30%)
Sep 24, 2015 12.93 13.19 12.86 13.03 7,287 -0.05(-0.41%)
Sep 23, 2015 12.98 13.08 12.74 13.08 4,927 -0.05(-0.35%)
Sep 22, 2015 12.98 13.15 12.98 13.13 3,444 -0.01(-0.08%)
Sep 21, 2015 13.20 13.20 13.04 13.14 7,666 -0.10(-0.76%)
Sep 18, 2015 13.02 13.30 13.02 13.24 12,227 +0.07(+0.53%)
Sep 17, 2015 13.11 13.23 13.10 13.17 1,045 -0.02(-0.15%)
Sep 16, 2015 13.21 13.25 13.09 13.19 38,182 +0.04(+0.30%)
Sep 15, 2015 12.99 13.21 12.95 13.15 39,082 +0.27(+2.10%)
Sep 14, 2015 12.98 13.04 12.86 12.88 4,527 -0.17(-1.30%)
Sep 11, 2015 12.95 13.05 12.90 13.05 3,680 +0.10(+0.77%)
Sep 10, 2015 12.95 13.04 12.95 12.95 3,423 +0.00(+0.00%)
Sep 09, 2015 13.00 13.00 12.95 12.95 3,861 -0.24(-1.82%)
Sep 08, 2015 13.20 13.20 12.95 13.19 6,031 +0.18(+1.38%)
Sep 04, 2015 12.81 13.01 13.01 13.01 12,100 +0.19(+1.48%)
Sep 03, 2015 13.10 13.10 12.82 12.82 1,305 -0.19(-1.46%)
Sep 02, 2015 12.90 13.02 12.85 13.01 6,603 +0.12(+0.93%)
Sep 01, 2015 12.66 12.89 12.54 12.89 4,679 -0.06(-0.46%)
Aug 31, 2015 12.97 13.01 12.85 12.95 4,062 -0.20(-1.52%)
Aug 28, 2015 13.16 13.25 12.88 13.15 8,523 +0.08(+0.61%)
Aug 27, 2015 13.16 13.16 12.96 13.07 4,142 -0.19(-1.43%)
Aug 26, 2015 13.25 13.32 12.97 13.26 37,795 +0.16(+1.22%)
Aug 25, 2015 12.95 13.11 12.73 13.10 15,472 +0.35(+2.75%)
Aug 24, 2015 13.00 13.01 12.75 12.75 13,401 -0.35(-2.67%)
Aug 21, 2015 13.05 13.32 13.05 13.10 9,659 -0.08(-0.61%)
Aug 20, 2015 13.01 13.23 13.01 13.18 14,458 -0.28(-2.08%)
Aug 19, 2015 13.43 13.46 13.43 13.46 2,297 -0.02(-0.15%)
Aug 18, 2015 13.60 13.60 13.35 13.48 5,343 -0.11(-0.81%)
Aug 17, 2015 13.61 13.63 13.50 13.59 57,955 +0.04(+0.30%)
Aug 14, 2015 13.33 13.64 13.25 13.55 8,895 +0.15(+1.12%)
Aug 13, 2015 13.00 13.40 13.00 13.40 4,961 +0.45(+3.47%)
Aug 12, 2015 12.95 12.96 12.95 12.95 3,140 -0.07(-0.54%)
Aug 11, 2015 12.95 13.02 12.80 13.02 15,012 +0.01(+0.08%)
Aug 10, 2015 12.95 13.01 12.95 13.01 8,089 +0.10(+0.77%)
Aug 07, 2015 12.94 13.00 12.91 12.91 6,411 -0.07(-0.54%)
Aug 06, 2015 13.08 13.08 12.90 12.98 3,365 -0.10(-0.76%)
Aug 05, 2015 13.01 13.10 13.00 13.08 6,085 +0.10(+0.78%)
Aug 04, 2015 12.95 12.98 12.95 12.98 2,048 +0.02(+0.14%)
Aug 03, 2015 13.00 13.00 12.90 12.96 6,352 -0.09(-0.69%)
Jul 31, 2015 12.84 13.15 12.84 13.05 5,561 +0.04(+0.31%)
Jul 30, 2015 13.00 13.05 13.00 13.01 1,591 +0.10(+0.77%)
Jul 29, 2015 13.00 13.01 12.91 12.91 5,863 -0.13(-1.00%)
Jul 28, 2015 13.25 13.25 13.00 13.04 6,561 -0.26(-1.95%)
Jul 27, 2015 12.77 13.50 12.77 13.30 18,742 -0.24(-1.77%)
Jul 24, 2015 13.50 13.54 13.41 13.54 9,917 +0.14(+1.07%)
Jul 23, 2015 13.50 13.52 13.26 13.40 10,013 -0.10(-0.76%)
Jul 22, 2015 13.09 13.50 12.76 13.50 27,251 +0.40(+3.09%)
Jul 21, 2015 12.93 13.16 12.91 13.10 4,214 +0.07(+0.50%)
Jul 20, 2015 13.07 13.11 12.78 13.03 9,340 -0.13(-0.99%)
Jul 17, 2015 13.25 13.25 13.03 13.16 3,875 -0.05(-0.38%)
Jul 16, 2015 13.20 13.25 13.12 13.21 13,501 +0.11(+0.84%)
Jul 15, 2015 13.25 13.25 13.03 13.10 19,458 +0.10(+0.77%)
Jul 14, 2015 12.47 13.22 12.47 13.00 55,308 +0.56(+4.50%)
Jul 13, 2015 12.25 12.44 12.18 12.44 10,812 +0.26(+2.13%)
Jul 10, 2015 12.20 12.27 12.18 12.18 1,404 +0.03(+0.25%)
Jul 09, 2015 12.00 12.21 11.95 12.15 5,079 +0.12(+1.00%)
Jul 08, 2015 11.95 12.06 11.87 12.03 17,506 +0.17(+1.43%)
Jul 07, 2015 11.91 12.04 11.62 11.86 10,775 -0.19(-1.58%)
Jul 06, 2015 12.36 12.45 11.71 12.05 9,118 -0.31(-2.51%)
Jul 02, 2015 12.26 12.36 12.36 12.36 7,000 +0.08(+0.65%)
Jul 01, 2015 12.33 12.54 12.21 12.28 38,773 -0.10(-0.81%)
Jun 30, 2015 12.30 12.52 12.30 12.38 9,891 +0.08(+0.65%)
Jun 29, 2015 12.41 12.44 12.30 12.30 21,721 -0.08(-0.65%)
Jun 26, 2015 12.26 12.45 12.25 12.38 8,239 +0.09(+0.73%)
Jun 25, 2015 12.30 12.53 12.02 12.29 8,246 -0.03(-0.24%)
Jun 24, 2015 12.33 12.48 12.30 12.32 5,347 -0.13(-1.04%)
Jun 23, 2015 12.53 12.55 12.45 12.45 1,879 -0.06(-0.48%)
Jun 22, 2015 12.42 12.55 12.40 12.51 2,361 -0.02(-0.16%)
Jun 19, 2015 12.22 12.61 12.22 12.53 40,130 +0.14(+1.13%)
Jun 18, 2015 12.21 12.41 12.21 12.39 6,305 +0.16(+1.31%)
Jun 17, 2015 12.30 12.36 12.23 12.23 15,157 -0.03(-0.24%)
Jun 16, 2015 12.35 12.50 12.26 12.26 12,559 -0.18(-1.45%)
Jun 15, 2015 12.46 12.63 12.26 12.44 14,359 +0.15(+1.22%)
Jun 12, 2015 12.49 12.74 12.01 12.29 36,471 -0.28(-2.23%)
Jun 11, 2015 12.65 12.84 12.57 12.57 9,892 -0.08(-0.63%)
Jun 10, 2015 12.95 12.95 12.50 12.65 13,137 -0.21(-1.61%)
Jun 09, 2015 12.65 12.99 12.65 12.86 54,073 +0.23(+1.80%)
Jun 08, 2015 12.31 12.74 12.19 12.63 31,936 +0.35(+2.85%)
Jun 05, 2015 11.94 12.44 11.94 12.28 112,774 +0.27(+2.27%)
Jun 04, 2015 11.49 12.43 11.49 12.01 56,544 +0.52(+4.50%)
Jun 03, 2015 11.34 11.49 11.31 11.49 30,846 +0.24(+2.13%)
Jun 02, 2015 11.30 11.30 11.16 11.25 14,311 +0.00(+0.00%)
Jun 01, 2015 11.20 11.30 11.16 11.25 18,187 +0.08(+0.72%)
May 29, 2015 11.12 11.24 11.12 11.17 7,149 +0.03(+0.27%)
May 28, 2015 10.98 11.32 10.98 11.14 26,727 +0.14(+1.27%)
May 27, 2015 10.87 11.00 10.87 11.00 49,140 +0.13(+1.20%)
May 26, 2015 10.73 11.00 10.73 10.87 41,848 +0.14(+1.31%)
May 22, 2015 10.75 10.73 10.73 10.73 7,300 +0.01(+0.09%)
May 21, 2015 10.73 10.83 10.70 10.72 23,914 +0.02(+0.19%)
May 20, 2015 10.76 10.80 10.66 10.70 20,487 -0.03(-0.28%)
May 19, 2015 10.69 10.78 10.68 10.73 13,936 -0.04(-0.37%)
May 18, 2015 10.78 10.80 10.74 10.77 9,771 +0.02(+0.19%)
May 15, 2015 10.63 10.80 10.56 10.75 70,177 +0.18(+1.70%)
May 14, 2015 10.50 10.66 10.31 10.57 35,584 +0.08(+0.76%)
May 13, 2015 10.49 10.49 10.35 10.49 4,658 +0.03(+0.29%)
May 12, 2015 10.12 10.49 10.12 10.46 26,191 +0.32(+3.16%)
May 11, 2015 9.950 10.14 9.950 10.14 11,840 +0.30(+3.05%)
May 08, 2015 10.02 10.14 9.730 9.840 56,169 -0.26(-2.57%)
May 07, 2015 10.00 10.10 10.00 10.10 26,371 +0.10(+1.00%)
May 06, 2015 10.01 10.08 10.00 10.00 15,826 +0.04(+0.40%)
May 05, 2015 10.00 10.02 9.950 9.960 32,214 +0.00(+0.00%)
May 04, 2015 9.950 10.00 9.950 9.960 10,512 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.