Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.248 9.248 8.442 8.766 717,933 -0.39(-4.25%)
Apr 28, 2016 9.415 9.582 9.063 9.155 249,152 -0.30(-3.14%)
Apr 27, 2016 9.461 9.674 9.322 9.452 201,384 -0.02(-0.20%)
Apr 26, 2016 9.304 9.470 9.202 9.470 179,142 +0.23(+2.51%)
Apr 25, 2016 9.304 9.368 9.127 9.239 194,676 -0.08(-0.89%)
Apr 22, 2016 9.313 9.396 9.192 9.322 250,029 -0.02(-0.20%)
Apr 21, 2016 9.276 9.405 9.267 9.341 226,905 +0.09(+1.00%)
Apr 20, 2016 9.378 9.396 9.243 9.248 102,780 -0.16(-1.67%)
Apr 19, 2016 9.544 9.544 9.327 9.405 159,932 -0.06(-0.68%)
Apr 18, 2016 9.443 9.526 9.276 9.470 128,072 +0.03(+0.29%)
Apr 15, 2016 9.405 9.544 9.359 9.443 111,384 -0.02(-0.20%)
Apr 14, 2016 9.517 9.517 9.350 9.461 159,757 -0.08(-0.87%)
Apr 13, 2016 9.239 9.554 9.229 9.544 157,608 +0.38(+4.15%)
Apr 12, 2016 9.239 9.313 9.110 9.165 125,014 -0.11(-1.20%)
Apr 11, 2016 9.304 9.452 9.188 9.276 149,006 +0.04(+0.40%)
Apr 08, 2016 9.304 9.466 9.169 9.239 233,204 -0.02(-0.20%)
Apr 07, 2016 9.359 9.489 9.243 9.257 337,794 -0.14(-1.48%)
Apr 06, 2016 9.350 9.433 9.248 9.396 203,884 +0.01(+0.10%)
Apr 05, 2016 9.609 9.646 9.378 9.387 240,402 -0.27(-2.78%)
Apr 04, 2016 9.665 9.748 9.498 9.656 258,366 -0.04(-0.38%)
Apr 01, 2016 9.572 9.693 9.480 9.693 171,714 +0.06(+0.58%)
Mar 31, 2016 9.739 9.832 9.628 9.637 425,675 -0.13(-1.33%)
Mar 30, 2016 9.711 9.785 9.591 9.767 248,058 +0.17(+1.74%)
Mar 29, 2016 9.109 9.619 9.063 9.600 268,407 +0.42(+4.54%)
Mar 28, 2016 9.165 9.396 9.044 9.183 158,340 +0.02(+0.20%)
Mar 24, 2016 9.174 9.165 9.165 9.165 248,961 -0.04(-0.40%)
Mar 23, 2016 9.276 9.313 9.188 9.202 295,116 -0.07(-0.80%)
Mar 22, 2016 9.257 9.387 9.151 9.276 126,801 -0.06(-0.60%)
Mar 21, 2016 9.285 9.452 9.239 9.331 159,971 -0.02(-0.20%)
Mar 18, 2016 9.322 9.424 9.220 9.350 500,524 +0.09(+1.00%)
Mar 17, 2016 8.970 9.313 8.862 9.257 220,290 +0.25(+2.78%)
Mar 16, 2016 9.007 9.081 8.854 9.007 185,610 -0.05(-0.51%)
Mar 15, 2016 9.053 9.192 8.887 9.053 268,217 -0.02(-0.20%)
Mar 14, 2016 9.174 9.229 9.063 9.072 349,297 -0.13(-1.41%)
Mar 11, 2016 9.118 9.220 9.035 9.202 227,251 +0.15(+1.64%)
Mar 10, 2016 9.100 9.239 8.979 9.053 251,021 -0.05(-0.51%)
Mar 09, 2016 9.146 9.243 8.970 9.100 234,544 -0.05(-0.51%)
Mar 08, 2016 9.443 9.619 9.127 9.146 467,912 -0.32(-3.42%)
Mar 07, 2016 9.267 9.554 9.229 9.470 1,358,008 +0.28(+3.02%)
Mar 04, 2016 9.183 9.239 9.035 9.192 334,598 +0.02(+0.20%)
Mar 03, 2016 9.090 9.229 9.072 9.174 358,645 +0.08(+0.92%)
Mar 02, 2016 9.044 9.127 8.720 9.090 218,119 +0.02(+0.20%)
Mar 01, 2016 8.980 9.287 8.957 9.072 402,560 +0.13(+1.44%)
Feb 29, 2016 8.861 9.109 8.861 8.943 376,068 +0.16(+1.77%)
Feb 26, 2016 8.852 8.999 8.668 8.788 201,512 -0.03(-0.31%)
Feb 25, 2016 8.843 8.843 8.641 8.815 204,659 -0.03(-0.31%)
Feb 24, 2016 8.577 8.843 8.558 8.843 274,850 +0.23(+2.66%)
Feb 23, 2016 8.577 8.687 8.503 8.613 403,708 +0.04(+0.43%)
Feb 22, 2016 8.540 8.714 8.430 8.577 434,654 +0.11(+1.30%)
Feb 19, 2016 8.329 8.512 8.329 8.466 273,294 +0.19(+2.33%)
Feb 18, 2016 8.375 8.485 8.246 8.274 188,435 -0.06(-0.77%)
Feb 17, 2016 8.164 8.393 7.953 8.338 331,324 +0.26(+3.18%)
Feb 16, 2016 7.953 8.164 7.889 8.081 302,202 +0.26(+3.28%)
Feb 12, 2016 7.889 7.824 7.824 7.824 290,096 +0.05(+0.59%)
Feb 11, 2016 7.861 7.999 7.641 7.779 250,784 -0.25(-3.09%)
Feb 10, 2016 7.806 8.173 7.760 8.026 375,389 +0.25(+3.18%)
Feb 09, 2016 8.054 8.145 7.742 7.779 323,188 -0.41(-5.04%)
Feb 08, 2016 8.182 8.265 7.980 8.191 339,999 -0.01(-0.11%)
Feb 05, 2016 8.512 8.604 8.072 8.200 547,606 -0.33(-3.87%)
Feb 04, 2016 8.953 9.411 8.375 8.531 693,735 -0.17(-2.00%)
Feb 03, 2016 8.714 8.788 8.558 8.705 233,028 +0.03(+0.32%)
Feb 02, 2016 8.622 8.742 8.581 8.677 402,366 +0.06(+0.75%)
Feb 01, 2016 8.659 8.705 8.604 8.613 257,847 -0.13(-1.47%)
Jan 29, 2016 8.512 8.746 8.457 8.742 360,690 +0.26(+3.03%)
Jan 28, 2016 8.540 8.687 8.430 8.485 199,484 +0.03(+0.33%)
Jan 27, 2016 8.503 8.595 8.375 8.457 156,175 -0.07(-0.86%)
Jan 26, 2016 8.439 8.659 8.421 8.531 174,490 +0.16(+1.86%)
Jan 25, 2016 8.512 8.540 8.356 8.375 124,329 -0.17(-1.93%)
Jan 22, 2016 8.402 8.549 8.320 8.540 193,250 +0.23(+2.76%)
Jan 21, 2016 8.476 9.237 8.159 8.311 333,284 -0.07(-0.88%)
Jan 20, 2016 8.127 8.448 8.026 8.384 286,821 +0.17(+2.12%)
Jan 19, 2016 8.301 8.655 8.077 8.210 270,006 -0.09(-1.10%)
Jan 15, 2016 8.246 8.301 8.301 8.301 303,614 -0.21(-2.48%)
Jan 14, 2016 8.485 8.714 8.416 8.512 219,194 +0.03(+0.32%)
Jan 13, 2016 8.668 8.806 8.393 8.485 203,178 -0.17(-2.01%)
Jan 12, 2016 8.989 9.072 8.531 8.659 254,736 -0.20(-2.28%)
Jan 11, 2016 8.632 8.879 8.632 8.861 244,509 +0.28(+3.21%)
Jan 08, 2016 9.182 9.283 8.558 8.586 417,626 -0.57(-6.21%)
Jan 07, 2016 9.136 9.255 9.081 9.154 326,619 -0.13(-1.38%)
Jan 06, 2016 9.274 9.384 9.118 9.283 407,979 -0.12(-1.27%)
Jan 05, 2016 9.439 9.494 9.356 9.402 237,525 -0.02(-0.19%)
Jan 04, 2016 9.595 9.604 9.320 9.420 311,175 -0.38(-3.84%)
Dec 31, 2015 10.05 9.797 9.797 9.797 269,928 -0.25(-2.47%)
Dec 30, 2015 10.37 10.37 10.04 10.04 154,673 -0.32(-3.10%)
Dec 29, 2015 10.36 10.52 10.32 10.37 162,612 +0.04(+0.36%)
Dec 28, 2015 10.28 10.35 10.06 10.33 215,842 +0.02(+0.18%)
Dec 24, 2015 10.25 10.31 10.31 10.31 124,498 +0.04(+0.36%)
Dec 23, 2015 10.36 10.49 10.23 10.27 317,084 -0.06(-0.53%)
Dec 22, 2015 10.44 10.44 10.28 10.33 304,664 -0.08(-0.79%)
Dec 21, 2015 10.12 10.46 10.12 10.41 566,378 +0.34(+3.37%)
Dec 18, 2015 10.20 10.24 10.02 10.07 814,626 -0.19(-1.88%)
Dec 17, 2015 10.47 10.79 10.26 10.26 345,695 -0.14(-1.32%)
Dec 16, 2015 10.39 10.48 10.18 10.40 149,980 +0.05(+0.44%)
Dec 15, 2015 10.04 10.40 9.971 10.36 205,025 +0.41(+4.15%)
Dec 14, 2015 10.30 10.37 9.920 9.943 336,256 -0.37(-3.56%)
Dec 11, 2015 10.31 10.61 10.29 10.31 258,121 -0.36(-3.35%)
Dec 10, 2015 10.47 10.71 10.47 10.67 208,590 +0.12(+1.13%)
Dec 09, 2015 10.48 10.70 10.47 10.55 231,950 +0.00(+0.00%)
Dec 08, 2015 10.51 10.63 10.26 10.55 185,078 -0.07(-0.69%)
Dec 07, 2015 10.59 10.73 10.53 10.62 194,532 -0.04(-0.34%)
Dec 04, 2015 10.51 10.76 10.51 10.66 159,326 +0.09(+0.87%)
Dec 03, 2015 10.73 10.85 10.53 10.57 245,506 -0.18(-1.71%)
Dec 02, 2015 10.48 10.85 10.41 10.75 301,293 +0.37(+3.53%)
Dec 01, 2015 10.16 10.45 10.16 10.38 1,077,032 +0.25(+2.42%)
Nov 30, 2015 10.21 10.32 9.965 10.14 395,579 -0.17(-1.68%)
Nov 27, 2015 10.21 10.36 10.19 10.31 102,210 +0.08(+0.80%)
Nov 25, 2015 10.02 10.23 10.23 10.23 131,207 +0.17(+1.72%)
Nov 24, 2015 10.05 10.07 9.893 10.06 272,439 -0.02(-0.18%)
Nov 23, 2015 10.28 10.38 10.02 10.07 186,203 -0.21(-2.03%)
Nov 20, 2015 10.35 10.43 10.22 10.28 158,045 +0.00(+0.00%)
Nov 19, 2015 10.15 10.28 10.12 10.28 188,735 +0.09(+0.89%)
Nov 18, 2015 9.838 10.28 9.720 10.19 340,990 +0.40(+4.09%)
Nov 17, 2015 9.993 10.00 9.784 9.793 159,366 -0.17(-1.73%)
Nov 16, 2015 9.729 9.984 9.665 9.965 328,933 +0.17(+1.76%)
Nov 13, 2015 9.965 10.02 9.629 9.793 218,510 -0.14(-1.37%)
Nov 12, 2015 10.16 10.21 9.920 9.929 180,342 -0.33(-3.19%)
Nov 11, 2015 10.19 10.44 9.720 10.26 307,690 +0.06(+0.62%)
Nov 10, 2015 9.984 10.30 9.756 10.19 350,576 +0.18(+1.82%)
Nov 09, 2015 10.00 10.06 9.333 10.01 467,587 -0.30(-2.91%)
Nov 06, 2015 9.474 10.64 9.011 10.31 623,315 -0.14(-1.31%)
Nov 05, 2015 10.34 10.47 10.24 10.45 173,368 +0.12(+1.14%)
Nov 04, 2015 10.35 10.42 10.27 10.33 361,227 +0.04(+0.35%)
Nov 03, 2015 10.14 10.39 10.14 10.29 558,597 +0.06(+0.62%)
Nov 02, 2015 10.09 10.32 10.07 10.23 375,943 +0.19(+1.90%)
Oct 30, 2015 9.984 10.18 9.929 10.04 364,070 +0.05(+0.45%)
Oct 29, 2015 10.14 10.23 9.947 9.993 348,840 -0.24(-2.31%)
Oct 28, 2015 10.00 10.27 9.965 10.23 406,191 +0.25(+2.55%)
Oct 27, 2015 10.00 10.17 9.711 9.974 342,557 -0.05(-0.54%)
Oct 26, 2015 10.21 10.21 9.965 10.03 314,535 -0.15(-1.52%)
Oct 23, 2015 10.27 10.44 9.474 10.18 378,607 -0.11(-1.06%)
Oct 22, 2015 10.34 10.63 10.26 10.29 366,157 -0.15(-1.48%)
Oct 21, 2015 10.87 10.90 10.41 10.45 247,182 -0.25(-2.38%)
Oct 20, 2015 10.58 10.72 10.55 10.70 105,814 +0.12(+1.12%)
Oct 19, 2015 10.56 10.67 10.43 10.58 135,847 +0.04(+0.34%)
Oct 16, 2015 10.59 10.62 10.43 10.55 190,946 -0.01(-0.09%)
Oct 15, 2015 10.29 10.56 10.26 10.56 150,041 +0.28(+2.74%)
Oct 14, 2015 10.28 10.52 10.10 10.27 301,913 +0.04(+0.36%)
Oct 13, 2015 10.41 10.52 10.17 10.24 283,614 -0.32(-3.02%)
Oct 12, 2015 10.60 10.60 10.47 10.56 203,474 -0.08(-0.77%)
Oct 09, 2015 10.77 10.77 10.46 10.64 154,037 -0.19(-1.76%)
Oct 08, 2015 10.83 10.89 10.49 10.83 222,377 +0.04(+0.34%)
Oct 07, 2015 10.73 10.83 10.47 10.79 169,045 +0.14(+1.28%)
Oct 06, 2015 10.75 10.83 10.51 10.66 158,317 -0.11(-1.01%)
Oct 05, 2015 10.59 10.83 10.55 10.77 391,757 +0.16(+1.54%)
Oct 02, 2015 10.32 10.61 10.14 10.60 203,439 +0.24(+2.28%)
Oct 01, 2015 10.48 10.70 10.26 10.37 487,329 -0.28(-2.65%)
Sep 30, 2015 10.20 10.73 9.953 10.65 443,073 +0.61(+6.07%)
Sep 29, 2015 9.720 10.04 9.583 10.04 309,539 +0.34(+3.47%)
Sep 28, 2015 9.693 9.865 9.574 9.702 541,045 -0.06(-0.65%)
Sep 25, 2015 9.829 10.20 9.629 9.765 345,241 +0.08(+0.85%)
Sep 24, 2015 9.502 9.747 9.365 9.683 349,489 +0.06(+0.66%)
Sep 23, 2015 9.656 9.747 9.574 9.620 135,271 -0.05(-0.56%)
Sep 22, 2015 9.774 9.893 9.620 9.674 151,234 -0.20(-2.03%)
Sep 21, 2015 9.956 10.07 9.838 9.874 178,981 +0.03(+0.28%)
Sep 18, 2015 9.856 10.07 9.802 9.847 371,337 -0.19(-1.90%)
Sep 17, 2015 10.00 10.20 9.787 10.04 337,917 +0.10(+1.01%)
Sep 16, 2015 9.784 9.947 9.729 9.938 165,370 +0.15(+1.49%)
Sep 15, 2015 9.502 9.847 9.493 9.793 173,967 +0.34(+3.56%)
Sep 14, 2015 9.665 9.665 9.365 9.456 143,087 -0.17(-1.79%)
Sep 11, 2015 9.593 9.647 9.356 9.629 226,895 -0.03(-0.28%)
Sep 10, 2015 9.411 9.665 9.347 9.656 196,633 +0.21(+2.21%)
Sep 09, 2015 9.547 9.638 9.411 9.447 246,616 -0.06(-0.67%)
Sep 08, 2015 9.456 9.565 9.438 9.511 147,207 +0.24(+2.55%)
Sep 04, 2015 9.274 9.274 9.274 9.274 208,413 -0.15(-1.54%)
Sep 03, 2015 9.365 9.529 9.247 9.420 220,384 +0.12(+1.27%)
Sep 02, 2015 9.220 9.338 9.147 9.302 121,260 +0.20(+2.20%)
Sep 01, 2015 9.201 9.408 9.084 9.102 275,623 -0.24(-2.60%)
Aug 31, 2015 9.264 9.426 9.210 9.345 179,027 -0.03(-0.29%)
Aug 28, 2015 9.147 9.426 9.147 9.372 163,690 +0.14(+1.46%)
Aug 27, 2015 9.201 9.300 8.994 9.237 214,909 +0.08(+0.88%)
Aug 26, 2015 9.165 9.192 8.904 9.156 197,588 +0.21(+2.31%)
Aug 25, 2015 9.273 9.273 8.931 8.949 161,624 -0.06(-0.70%)
Aug 24, 2015 8.931 9.489 8.705 9.012 280,716 -0.32(-3.47%)
Aug 21, 2015 9.138 9.471 9.327 9.336 223,359 +0.01(+0.10%)
Aug 20, 2015 9.336 9.597 9.264 9.327 243,529 -0.12(-1.24%)
Aug 19, 2015 9.462 9.611 9.210 9.444 194,554 -0.05(-0.47%)
Aug 18, 2015 9.849 9.867 9.408 9.489 223,533 -0.36(-3.66%)
Aug 17, 2015 9.957 9.993 9.813 9.849 252,669 -0.11(-1.08%)
Aug 14, 2015 9.741 9.984 9.597 9.957 278,221 +0.17(+1.75%)
Aug 13, 2015 9.975 10.00 9.750 9.786 337,786 -0.16(-1.63%)
Aug 12, 2015 10.08 10.08 9.849 9.948 492,961 -0.20(-1.95%)
Aug 11, 2015 10.11 10.36 10.11 10.15 248,316 -0.15(-1.49%)
Aug 10, 2015 10.21 10.52 10.12 10.30 299,795 +0.19(+1.87%)
Aug 07, 2015 9.516 10.58 9.516 10.11 559,228 +0.98(+10.75%)
Aug 06, 2015 9.156 9.156 8.942 9.129 189,270 +0.04(+0.40%)
Aug 05, 2015 8.795 9.147 8.795 9.093 313,126 +0.34(+3.91%)
Aug 04, 2015 8.732 8.886 8.714 8.750 188,716 +0.01(+0.10%)
Aug 03, 2015 9.453 9.534 8.732 8.741 313,009 -0.76(-7.96%)
Jul 31, 2015 9.624 9.633 9.453 9.498 119,636 -0.08(-0.85%)
Jul 30, 2015 9.372 9.588 9.372 9.579 94,174 +0.18(+1.92%)
Jul 29, 2015 9.300 9.471 9.201 9.399 88,246 +0.08(+0.87%)
Jul 28, 2015 9.282 9.381 9.084 9.318 214,580 +0.02(+0.19%)
Jul 27, 2015 9.363 9.493 9.273 9.300 168,935 -0.11(-1.15%)
Jul 24, 2015 9.669 9.813 9.408 9.408 144,466 -0.31(-3.15%)
Jul 23, 2015 9.849 9.979 9.553 9.714 111,312 -0.06(-0.64%)
Jul 22, 2015 9.867 9.867 9.642 9.777 82,632 -0.15(-1.54%)
Jul 21, 2015 10.08 10.21 9.903 9.930 148,691 -0.15(-1.52%)
Jul 20, 2015 10.26 10.29 10.06 10.08 196,792 -0.21(-2.01%)
Jul 17, 2015 10.42 10.42 10.20 10.29 127,521 -0.09(-0.87%)
Jul 16, 2015 10.41 10.49 10.25 10.38 205,280 +0.00(+0.00%)
Jul 15, 2015 10.61 10.61 10.29 10.38 114,644 -0.19(-1.79%)
Jul 14, 2015 10.60 10.63 10.47 10.57 131,479 +0.02(+0.17%)
Jul 13, 2015 10.42 10.58 10.35 10.55 182,459 +0.14(+1.30%)
Jul 10, 2015 10.32 10.44 10.04 10.42 169,143 +0.23(+2.30%)
Jul 09, 2015 10.38 10.45 10.12 10.18 212,146 -0.09(-0.88%)
Jul 08, 2015 10.17 10.33 10.08 10.27 261,802 -0.03(-0.26%)
Jul 07, 2015 10.38 10.38 10.04 10.30 209,380 -0.12(-1.12%)
Jul 06, 2015 10.37 10.54 10.26 10.42 150,790 -0.03(-0.26%)
Jul 02, 2015 10.29 10.44 10.44 10.44 108,413 +0.16(+1.58%)
Jul 01, 2015 10.41 10.50 10.24 10.28 194,634 -0.03(-0.26%)
Jun 30, 2015 10.52 10.53 10.26 10.31 227,116 -0.14(-1.29%)
Jun 29, 2015 10.76 10.88 10.41 10.44 312,417 -0.54(-4.92%)
Jun 26, 2015 11.09 11.13 10.88 10.98 698,808 -0.14(-1.29%)
Jun 25, 2015 11.06 11.19 10.88 11.13 238,489 +0.15(+1.39%)
Jun 24, 2015 10.92 11.05 10.86 10.97 196,764 +0.04(+0.33%)
Jun 23, 2015 10.97 10.99 10.83 10.94 258,961 -0.04(-0.33%)
Jun 22, 2015 10.84 11.04 10.79 10.97 220,234 +0.16(+1.50%)
Jun 19, 2015 10.73 10.84 10.67 10.81 351,339 +0.12(+1.09%)
Jun 18, 2015 10.60 10.77 10.50 10.70 240,391 +0.15(+1.45%)
Jun 17, 2015 10.59 10.64 10.52 10.54 108,439 -0.03(-0.26%)
Jun 16, 2015 10.48 10.58 10.33 10.57 144,396 +0.03(+0.26%)
Jun 15, 2015 10.47 10.57 10.27 10.54 159,033 +0.02(+0.17%)
Jun 12, 2015 10.53 10.58 10.44 10.52 107,487 -0.05(-0.51%)
Jun 11, 2015 10.69 10.69 10.48 10.58 117,751 -0.04(-0.34%)
Jun 10, 2015 10.33 10.68 10.33 10.61 174,039 +0.36(+3.51%)
Jun 09, 2015 10.29 10.35 10.15 10.25 90,320 -0.05(-0.52%)
Jun 08, 2015 10.53 10.53 10.29 10.31 219,052 -0.27(-2.55%)
Jun 05, 2015 10.51 10.59 10.36 10.58 190,696 +0.04(+0.34%)
Jun 04, 2015 10.61 10.75 10.44 10.54 135,716 -0.06(-0.59%)
Jun 03, 2015 10.58 10.65 10.49 10.61 165,349 +0.11(+1.03%)
Jun 02, 2015 10.45 10.58 10.35 10.50 452,347 -0.02(-0.17%)
Jun 01, 2015 10.14 10.53 10.03 10.51 284,350 +0.48(+4.80%)
May 29, 2015 10.10 10.20 9.899 10.03 134,185 -0.08(-0.80%)
May 28, 2015 9.970 10.13 9.926 10.11 113,755 +0.14(+1.43%)
May 27, 2015 9.845 10.09 9.810 9.970 160,205 +0.14(+1.45%)
May 26, 2015 9.908 10.01 9.711 9.828 149,547 -0.15(-1.48%)
May 22, 2015 10.01 9.975 9.975 9.975 96,795 -0.06(-0.58%)
May 21, 2015 10.08 10.13 9.952 10.03 108,309 -0.04(-0.35%)
May 20, 2015 10.01 10.14 9.927 10.07 110,384 +0.07(+0.71%)
May 19, 2015 10.31 10.31 9.970 9.997 169,327 -0.29(-2.78%)
May 18, 2015 10.10 10.35 10.04 10.28 149,033 +0.17(+1.68%)
May 15, 2015 10.03 10.14 9.954 10.11 119,091 +0.09(+0.89%)
May 14, 2015 9.935 10.03 9.828 10.02 207,337 +0.19(+1.91%)
May 13, 2015 9.890 9.988 9.703 9.836 146,860 -0.02(-0.18%)
May 12, 2015 9.872 9.890 9.711 9.854 148,547 -0.05(-0.54%)
May 11, 2015 9.926 10.10 9.899 9.908 131,928 -0.05(-0.54%)
May 08, 2015 9.970 10.10 9.856 9.961 101,711 +0.10(+1.00%)
May 07, 2015 9.836 9.979 9.828 9.863 205,312 +0.04(+0.45%)
May 06, 2015 9.836 9.836 9.703 9.819 168,656 +0.04(+0.46%)
May 05, 2015 9.979 10.06 9.756 9.774 245,618 -0.21(-2.14%)
May 04, 2015 9.881 10.07 9.881 9.988 216,343 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.